15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,33USD

-2,76 (-%2,42)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
109,78 – 114,97
Hacim (adet)
37.653
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026111,46114,97109,78114,09%3,441,61 milyon
05.10.2026111,56113,08108,82110,30-%1,491,41 milyon
02.10.2026110,97113,28110,20111,97%4,361,27 milyon
01.10.2026106,91108,62105,53107,29%0,501,14 milyon
30.09.2026103,12107,64101,42106,76%3,532,43 milyon
29.09.2026104,57104,87101,65103,12%0,981,32 milyon
28.09.2026104,19104,5799,34102,12-%2,891,81 milyon
25.09.2026106,61107,31103,43105,16%0,581,71 milyon
24.09.2026101,62108,62101,12104,55%1,042,36 milyon
23.09.2026105,08106,56100,42103,47-%1,683,07 milyon
22.09.202696,04106,7495,69105,24%8,544,84 milyon
21.09.202690,4898,5788,3896,96%10,684,27 milyon
18.09.202687,4887,9484,8387,60%2,0110,91 milyon
17.09.202684,4585,9983,7885,87%5,482,27 milyon
16.09.202684,4284,4380,3981,41-%2,051,80 milyon
15.09.202681,6883,3380,8183,11%3,382,25 milyon
14.09.202681,3282,4080,0080,39-%7,573,00 milyon
11.09.202686,6388,1585,8186,97%1,901,20 milyon
10.09.202684,8786,8184,1585,35-%2,621,65 milyon
09.09.202686,4689,4186,2087,65%0,871,62 milyon
08.09.202687,3088,5886,0086,89%1,672,06 milyon
04.09.202685,8686,3283,8285,46%1,331,89 milyon
03.09.202683,4584,8281,4884,34-%0,451,96 milyon
02.09.202684,0584,8082,0984,72%0,382,18 milyon
01.09.202684,9685,3082,9784,40-%2,641,86 milyon
31.08.202686,2587,7085,8086,69%1,082,48 milyon
28.08.202689,8889,9984,7485,76-%5,872,45 milyon
27.08.202691,7092,9089,7791,11%1,201,37 milyon
26.08.202689,6090,9388,5590,03%0,191,31 milyon
25.08.202689,9890,6888,1389,86%3,201,76 milyon
24.08.202689,1689,4386,1587,07-%4,571,80 milyon
21.08.202692,3292,6789,8091,24-%0,991,04 milyon
20.08.202691,8293,3591,0092,15%1,431,29 milyon
19.08.202695,0596,5289,2690,85-%3,053,58 milyon
18.08.202695,8997,6291,8693,71-%6,862,66 milyon
17.08.2026102,38104,11100,53100,61-%0,241,87 milyon
14.08.202699,06101,0497,75100,85%1,531,11 milyon
13.08.202699,60102,9399,0099,33-%1,661,58 milyon
12.08.2026101,00102,5798,90101,01%4,762,96 milyon
11.08.202698,9398,9394,9496,42%0,551,59 milyon
10.08.2026101,95101,9895,8095,89-%5,551,88 milyon
07.08.2026100,92103,50100,21101,52%3,931,98 milyon
06.08.202694,54101,6593,7897,68%0,391,76 milyon
05.08.2026101,55103,9596,8597,30-%3,232,22 milyon
04.08.202697,16101,3796,75100,55%9,042,52 milyon
03.08.202687,5193,6686,4792,21%1,301,88 milyon
31.07.202693,7495,5089,0991,03%1,622,44 milyon
30.07.202685,9890,7685,9889,58%8,183,58 milyon
29.07.202687,0191,9782,7282,81-%5,633,99 milyon
28.07.202691,1292,5086,1287,75-%8,995,60 milyon
27.07.202697,0599,4491,4696,42%0,434,09 milyon
24.07.2026100,97102,9695,2796,01-%6,962,73 milyon
23.07.2026100,86104,61100,17103,19-%0,621,75 milyon
22.07.2026103,08106,61102,50103,83-%1,852,34 milyon
21.07.2026107,50109,00103,75105,79%4,902,77 milyon
20.07.2026104,07106,28100,59100,85-%0,581,80 milyon
17.07.202695,33105,2892,86101,44%0,023,96 milyon
16.07.202698,85102,4698,30101,42-%1,433,64 milyon
15.07.2026107,79107,8998,74102,89-%2,362,66 milyon
14.07.2026108,00108,00102,34105,38%2,202,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD