15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

224,39USD

-1,59 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
7.599
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023162,17164,23160,72161,88%0,561,31 milyon
25.08.2023160,31162,37160,09160,98%0,781,06 milyon
24.08.2023162,32162,56158,88159,74-%1,401,68 milyon
23.08.2023163,39164,22161,88162,00-%0,361,61 milyon
22.08.2023165,66165,87162,43162,58-%2,001,66 milyon
21.08.2023166,58168,69164,98165,89%0,131,87 milyon
18.08.2023166,30167,67164,27165,67%0,531,87 milyon
17.08.2023172,10173,16162,48164,80-%5,132,87 milyon
16.08.2023181,81183,16173,23173,71-%5,261,75 milyon
15.08.2023181,60184,02180,80183,35%1,381,18 milyon
14.08.2023180,01181,59178,67180,85%0,771,22 milyon
11.08.2023178,10179,96177,60179,47%1,321,12 milyon
10.08.2023178,47181,33177,03177,13%0,122,08 milyon
09.08.2023179,17181,50176,28176,92-%1,311,53 milyon
08.08.2023184,54185,00176,14179,27-%3,962,66 milyon
07.08.2023190,26191,99184,72186,67%4,143,00 milyon
04.08.2023198,50199,61178,16179,25-%18,502,88 milyon
03.08.2023220,59221,82219,75219,95-%0,99704.600
02.08.2023224,08225,49221,46222,15-%1,42618.800
01.08.2023224,12229,97224,12225,35%1,35745.700
31.07.2023224,23227,32221,43222,35-%0,37913.600
28.07.2023222,91223,88221,31223,17%0,75540.000
27.07.2023224,75226,42221,39221,50-%0,06833.500
26.07.2023221,00222,62220,51221,63%0,75612.600
25.07.2023218,15221,73217,88219,99%0,84674.600
24.07.2023219,97220,21217,33218,16-%0,81839.400
21.07.2023219,24220,23217,50219,94%0,30603.500
20.07.2023219,05220,42218,54219,29%0,57485.300
19.07.2023221,38222,72217,66218,05-%1,39500.100
18.07.2023220,06222,42219,10221,12%0,16427.500
17.07.2023222,22222,65220,15220,77-%0,71434.400
14.07.2023218,96223,82218,96222,35%1,67617.700
13.07.2023219,80221,08217,47218,69%0,83571.200
12.07.2023218,68219,00216,25216,88-%0,01490.900
11.07.2023216,62218,11215,85216,91%0,14502.300
10.07.2023216,35217,64215,54216,61%0,38385.700
07.07.2023214,65217,29214,12215,80%0,37587.700
06.07.2023214,95216,29213,94215,00-%0,67644.400
05.07.2023214,08218,09213,50216,44%0,83818.200
03.07.2023217,21218,21213,60214,65-%1,76487.300
30.06.2023218,19220,99217,96218,50%1,05852.700
29.06.2023214,30217,33214,12216,23%0,72770.500
28.06.2023214,10214,95212,70214,68%0,27615.000
27.06.2023215,42215,42212,61214,10-%0,18552.400
26.06.2023215,38215,38211,43214,49-%0,36436.400
23.06.2023216,22216,88215,19215,27-%0,58917.900
22.06.2023217,94217,94216,29216,52-%0,11524.500
21.06.2023215,98217,68215,62216,75-%0,03843.700
20.06.2023218,04218,49215,08216,81-%1,02580.600
16.06.2023220,58222,58217,78219,04%0,03734.800
15.06.2023216,27219,35214,72218,98%1,08472.300
14.06.2023216,14219,83215,29216,64%0,87909.000
13.06.2023217,00217,60214,53214,77%0,03574.300
12.06.2023213,53214,96212,72214,70%0,55674.700
09.06.2023215,40215,40212,62213,53-%0,65512.000
08.06.2023213,89215,19212,56214,93%0,07512.300
07.06.2023221,37221,39212,60214,77-%3,25785.200
06.06.2023222,99224,70221,06221,99-%0,06570.000
05.06.2023219,79222,45219,79222,12%0,67413.700
02.06.2023219,82221,68218,15220,64%0,89489.100

Yabancı HisselerABDSağlık ve İlaçUSD