15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

224,39USD

-1,59 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
7.599
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023211,86218,73211,31218,69%3,75789.900
31.05.2023210,60212,00207,31210,79%0,393,37 milyon
30.05.2023214,76214,86209,73209,98-%2,531,04 milyon
26.05.2023217,16218,44214,79215,44-%0,71698.700
25.05.2023219,91221,40216,84216,97-%1,56691.700
24.05.2023221,06221,80219,94220,40-%0,97566.400
23.05.2023224,07225,30221,10222,55-%1,29738.400
22.05.2023223,64227,36223,60225,46%0,42586.500
19.05.2023224,80225,80223,46224,51%0,13517.800
18.05.2023224,07224,98222,76224,21%0,11444.300
17.05.2023229,28229,39223,30223,97-%2,08647.200
16.05.2023231,50231,50227,96228,73-%1,62315.700
15.05.2023232,85232,99230,80232,49-%0,43324.900
12.05.2023236,05237,26232,34233,50-%1,11374.900
11.05.2023233,30236,36232,91236,12%1,12498.000
10.05.2023232,40234,11231,34233,50%1,03349.800
09.05.2023231,89232,26230,42231,13-%0,67417.200
08.05.2023231,01233,77230,69232,70%0,45348.900
05.05.2023232,85233,44230,65231,65-%0,19385.700
04.05.2023235,88235,88231,13232,09-%1,99458.800
03.05.2023237,64240,09235,19236,80%0,36517.700
02.05.2023234,43236,53232,34235,94%0,64889.500
01.05.2023239,30239,30232,01234,43-%2,711,08 milyon
28.04.2023228,30243,52227,67240,96%6,951,25 milyon
27.04.2023223,14225,43220,71225,30%0,62536.400
26.04.2023224,05225,12223,37223,92-%1,19575.000
25.04.2023228,95229,12226,47226,61-%1,25434.600
24.04.2023228,00230,48228,00229,49%0,62485.800
21.04.2023226,71228,50226,00228,07%1,43455.400
20.04.2023222,19225,04222,09224,85%1,12490.600
19.04.2023222,20223,08221,23222,37-%0,23386.800
18.04.2023226,37226,37222,09222,89-%1,14371.300
17.04.2023224,65225,67222,99225,45%0,40391.600
14.04.2023226,44227,84224,39224,56-%0,88610.200
13.04.2023224,07227,74223,48226,55%1,97447.400
12.04.2023224,73225,64221,75222,18-%0,44335.900
11.04.2023222,98224,20222,07223,17%0,46289.000
10.04.2023220,47222,14218,96222,14%0,13510.300
06.04.2023221,42221,94220,63221,85%0,32368.700
05.04.2023220,50222,96220,13221,15%0,41399.500
04.04.2023219,84222,16219,84220,24%0,49479.700
03.04.2023218,23220,64217,54219,17%0,08421.100
31.03.2023217,23219,52217,17218,99%1,41512.200
30.03.2023215,88216,94215,27215,95%1,14401.300
29.03.2023214,09214,74212,39213,52%0,20416.200
28.03.2023215,24216,55212,50213,09-%1,26238.800
27.03.2023214,63217,14213,80215,82%1,52426.000
24.03.2023210,94212,71209,44212,58%0,94409.100
23.03.2023211,43214,09209,13210,59-%0,09662.600
22.03.2023213,29215,80210,64210,78-%1,44428.000
21.03.2023210,87214,56210,87213,87%1,52878.200
20.03.2023206,75211,33206,75210,67%1,72809.000
17.03.2023211,34212,27206,84207,10-%1,981,26 milyon
16.03.2023207,34211,36207,34211,28%1,58514.600
15.03.2023206,14208,45205,43207,99-%0,27742.100
14.03.2023208,64209,91206,63208,55%1,08727.600
13.03.2023205,18209,36204,22206,32%0,22801.800
10.03.2023211,94212,54204,97205,86-%2,95579.700
09.03.2023215,59215,96211,53212,12-%1,17448.000
08.03.2023214,33215,57213,33214,63-%0,19369.800

Yabancı HisselerABDSağlık ve İlaçUSD