15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

227,84USD

7,15 (%3,24)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
219,96 – 225,23
Hacim (adet)
40.021
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026193,72200,55190,25198,50-%2,632,16 milyon
10.07.2026208,61209,36203,40203,87-%2,201,33 milyon
09.07.2026206,39209,33205,00208,45%1,271,48 milyon
08.07.2026212,53214,50205,21205,84-%6,331,76 milyon
07.07.2026219,34219,98216,52219,75%0,621,73 milyon
06.07.2026211,88222,43211,88218,40%4,183,72 milyon
02.07.2026204,00209,68203,15209,63%4,241,14 milyon
01.07.2026196,99203,22196,99201,10%3,191,11 milyon
30.06.2026197,48198,68192,81194,88-%1,791,50 milyon
29.06.2026201,00202,08197,65198,43-%0,931,40 milyon
26.06.2026199,54201,89198,21200,29%0,852,10 milyon
25.06.2026199,24202,68198,24198,60%1,071,83 milyon
24.06.2026193,43197,60192,36196,50%2,741,67 milyon
23.06.2026191,53193,85190,16191,26%1,491,24 milyon
22.06.2026188,52190,73187,25188,45-%0,101,20 milyon
18.06.2026188,92190,36187,01188,63%1,263,88 milyon
17.06.2026190,00192,00184,65186,29-%3,941,87 milyon
16.06.2026192,67195,20191,85193,94%0,621,09 milyon
15.06.2026195,77197,41191,65192,74-%1,051,52 milyon
12.06.2026194,97197,10192,52194,78%1,241,09 milyon
11.06.2026193,77197,25191,72192,39-%0,611,07 milyon
10.06.2026196,79197,15193,53193,57-%1,711,04 milyon
09.06.2026194,44197,34193,75196,94%1,971,02 milyon
08.06.2026194,00195,03192,19193,14-%1,481,03 milyon
05.06.2026196,28199,99194,73196,04%0,891,54 milyon
04.06.2026191,44194,46189,39194,32%4,221,57 milyon
03.06.2026185,00190,80184,07186,46%1,991,68 milyon
02.06.2026182,78184,84180,27182,82-%1,941,73 milyon
01.06.2026188,36190,13184,59186,44-%2,172,44 milyon
29.05.2026203,75205,09190,38190,57-%6,323,53 milyon
28.05.2026205,59206,98203,05203,42-%1,301,60 milyon
27.05.2026209,07211,56206,07206,10-%0,901,31 milyon
26.05.2026207,63210,00206,22207,98-%0,031,70 milyon
22.05.2026208,98211,06207,25208,05-%0,451,10 milyon
21.05.2026207,74210,23205,65208,98-%0,421,12 milyon
20.05.2026208,99211,74207,28209,86%1,001,79 milyon
19.05.2026203,00208,92202,40207,78%1,781,41 milyon
18.05.2026200,54205,49200,25204,15%1,121,03 milyon
15.05.2026204,01206,00201,47201,88-%0,291,41 milyon
14.05.2026203,06204,80202,09202,46%0,04931.200
13.05.2026202,02203,24200,77202,37-%0,70989.300
12.05.2026200,00205,15200,00203,79%2,531,37 milyon
11.05.2026205,16206,68198,61198,76-%3,871,81 milyon
08.05.2026206,79207,98203,92206,76-%0,06993.600
07.05.2026209,26211,23206,37206,89-%1,311,32 milyon
06.05.2026207,12213,53207,12209,64%0,851,46 milyon
05.05.2026211,00211,00205,94207,88-%0,741,85 milyon
04.05.2026205,00209,62204,42209,43%2,152,48 milyon
01.05.2026206,00206,84198,64205,02-%4,113,15 milyon
30.04.2026212,47215,14210,60213,81%0,891,91 milyon
29.04.2026215,68216,59211,93211,93-%2,401,30 milyon
28.04.2026221,84222,40215,30217,14-%2,201,55 milyon
27.04.2026219,13223,92218,86222,02%0,991,31 milyon
24.04.2026218,17220,23217,00219,85%0,15797.400
23.04.2026221,38221,47216,68219,51-%1,14987.000
22.04.2026222,00225,18220,21222,04%0,37834.000
21.04.2026225,51227,31220,00221,22-%2,181,13 milyon
20.04.2026227,66229,30224,30226,14-%0,871,07 milyon
17.04.2026226,09230,03225,47228,12%1,511,17 milyon
16.04.2026227,68230,08223,79224,72-%1,781,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD