15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

227,84USD

7,15 (%3,24)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
219,96 – 225,23
Hacim (adet)
46.162
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026231,34231,99226,46228,80-%0,821,28 milyon
14.04.2026228,94232,32228,39230,69%0,19646.300
13.04.2026228,15230,34226,92230,26%0,61711.300
10.04.2026229,38230,03227,08228,87%0,39844.000
09.04.2026227,99229,56225,16227,98-%1,181,14 milyon
08.04.2026231,30234,91229,82230,70%2,061,12 milyon
07.04.2026224,25228,23222,35226,05%0,501,03 milyon
06.04.2026224,28226,63223,59224,93%0,37598.900
02.04.2026220,99226,30219,01224,09%0,56642.900
01.04.2026224,62225,80221,00222,85-%0,731,05 milyon
31.03.2026222,58225,05219,40224,48%2,02939.400
30.03.2026222,00222,00218,39220,03-%0,201,07 milyon
27.03.2026222,51222,51219,57220,47-%0,91985.000
26.03.2026225,09228,53221,22222,50-%1,681,04 milyon
25.03.2026230,93232,60219,40226,31-%0,821,86 milyon
24.03.2026226,83231,45224,92228,19%0,101,00 milyon
23.03.2026229,50231,77227,57227,97%0,88904.800
20.03.2026225,46227,45224,78225,99-%0,621,16 milyon
19.03.2026228,10230,15226,43227,41-%0,21803.600
18.03.2026231,57232,20227,87227,88-%2,41928.700
17.03.2026233,65235,17232,00233,50%1,25928.000
16.03.2026230,86234,89229,56230,61-%0,101,18 milyon
13.03.2026234,89235,80230,21230,84-%0,681,34 milyon
12.03.2026237,87238,80231,40232,41-%3,221,33 milyon
11.03.2026245,42245,88237,52240,15-%2,821,20 milyon
10.03.2026251,92252,53246,63247,11-%2,30932.000
09.03.2026250,08253,13246,17252,93%0,021,05 milyon
06.03.2026253,15253,26248,13252,87-%0,96920.800
05.03.2026256,05258,20250,97255,32-%1,44864.600
04.03.2026260,00260,22254,35259,05%0,30664.300
03.03.2026255,92260,00254,05258,28%0,351,23 milyon
02.03.2026254,30258,40250,57257,39%0,44951.600
27.02.2026255,89257,50252,74256,26-%0,311,07 milyon
26.02.2026254,18258,24253,58257,06%1,79928.000
25.02.2026251,51252,81250,19252,53%0,36667.900
24.02.2026259,08260,00250,36251,63-%3,511,03 milyon
23.02.2026257,61261,91257,03260,79%0,64869.900
20.02.2026255,66259,20254,28259,12%1,10727.800
19.02.2026257,66260,17255,76256,29-%1,01820.700
18.02.2026255,84262,17255,09258,91%1,211,23 milyon
17.02.2026251,05257,79248,99255,82%1,291,34 milyon
13.02.2026247,16254,21246,21252,55%2,78971.000
12.02.2026255,66257,39245,65245,73-%5,351,57 milyon
11.02.2026260,52261,84253,42259,62-%1,491,18 milyon
10.02.2026276,01277,67262,99263,54-%4,501,81 milyon
09.02.2026272,00276,43269,62275,96%1,591,48 milyon
06.02.2026267,05272,33267,03271,63%1,721,50 milyon
05.02.2026262,38268,33262,06267,05%1,531,67 milyon
04.02.2026251,31264,88251,31263,03%4,621,73 milyon
03.02.2026253,36257,43250,54251,41-%1,311,29 milyon
02.02.2026257,18258,45250,85254,74-%1,381,44 milyon
30.01.2026251,03258,64245,21258,31%0,272,26 milyon
29.01.2026257,02261,00254,55257,61-%0,041,68 milyon
28.01.2026255,92258,46254,44257,72%0,871,40 milyon
27.01.2026255,89257,93254,86255,50%0,011,09 milyon
26.01.2026252,22256,22252,22255,47%1,22819.100
23.01.2026254,78255,63250,19252,38-%1,16722.100
22.01.2026262,00264,09254,65255,35-%1,52892.800
21.01.2026254,86260,84252,84259,28%2,41853.300
20.01.2026257,12258,39252,77253,19-%1,701,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD