15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,10 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025273,05274,61270,87273,50-%0,601,02 milyon
25.07.2025273,00275,80271,53275,16%0,611,06 milyon
24.07.2025273,37274,00271,01273,50%0,05880.800
23.07.2025269,50273,38268,29273,37%2,231,08 milyon
22.07.2025261,92268,65261,06267,40%2,421,37 milyon
21.07.2025258,65261,89258,22261,07%1,221,01 milyon
18.07.2025258,09260,37256,53257,92%0,58894.200
17.07.2025254,25256,70253,09256,42%0,85802.100
16.07.2025253,77254,45250,18254,25%0,89829.600
15.07.2025258,85258,85251,35252,01-%0,831,02 milyon
14.07.2025252,82255,62252,32254,11-%0,11925.000
11.07.2025257,06257,54252,64254,40-%1,42517.800
10.07.2025256,15261,08255,60258,07%0,82637.800
09.07.2025256,79256,79251,40255,98-%0,24792.500
08.07.2025256,09259,49255,35256,59%0,07535.200
07.07.2025258,00258,38255,38256,41-%0,21858.300
03.07.2025255,88257,63253,94256,96%0,42391.900
02.07.2025255,49257,55254,54255,88-%0,15579.300
01.07.2025256,99258,24254,83256,26-%0,67905.400
30.06.2025255,97258,24255,31258,00%1,11958.200
27.06.2025255,92256,37250,88255,16-%0,411,50 milyon
26.06.2025257,91259,52255,68256,21-%0,661,12 milyon
25.06.2025256,77260,23255,73257,91%0,78945.200
24.06.2025255,16256,82252,35255,91%0,55993.900
23.06.2025253,57255,47250,84254,52%0,33591.300
20.06.2025251,92254,06251,86253,68%1,12964.300
18.06.2025250,25253,73249,60250,88%0,32635.900
17.06.2025250,42252,83248,72250,09-%0,63668.500
16.06.2025250,72254,03249,61251,68%0,94645.900
13.06.2025250,64251,94248,20249,34-%1,14427.400
12.06.2025250,68252,21250,26252,21%0,34573.000
11.06.2025252,68254,98250,77251,36-%0,51620.300
10.06.2025253,45254,75252,11252,66%0,67861.900
09.06.2025252,00252,42248,57250,98-%0,48976.800
06.06.2025250,64252,48249,65252,20%1,01458.600
05.06.2025250,85251,81248,64249,69-%0,10643.300
04.06.2025247,32250,56246,96249,94%1,17703.700
03.06.2025243,72247,35241,99247,05%1,24833.200
02.06.2025243,78244,42239,94244,03-%0,31640.600
30.05.2025244,50245,79242,14244,79-%0,131,06 milyon
29.05.2025245,15246,24243,64245,12%0,15562.800
28.05.2025245,81247,00244,61244,76-%0,59656.900
27.05.2025246,35247,48244,00246,22%1,391,06 milyon
23.05.2025242,54245,50242,22242,84-%1,08558.100
22.05.2025244,59247,07243,87245,49-%0,12644.400
21.05.2025247,00249,00244,39245,78-%0,95847.100
20.05.2025243,47251,49243,20248,14-%2,061,43 milyon
19.05.2025248,93253,43248,09253,35%0,66658.700
16.05.2025249,24251,94247,71251,69%1,25839.600
15.05.2025249,60249,97246,20248,58%0,641,44 milyon
14.05.2025248,03249,40246,44246,99-%0,271,07 milyon
13.05.2025248,10248,85245,96247,65-%0,002,15 milyon
12.05.2025247,88249,99246,63247,66%1,07894.300
09.05.2025243,86245,41242,49245,04%0,80693.800
08.05.2025245,74247,35242,77243,09-%0,66737.800
07.05.2025242,25245,32241,54244,70%1,14750.100
06.05.2025238,01242,47237,00241,95%0,54898.600
05.05.2025240,89241,75238,69240,66%0,30766.000
02.05.2025240,00241,00238,22239,95%1,46608.800
01.05.2025236,59238,81233,87236,49-%0,04732.200

Yabancı HisselerABDSağlık ve İlaçUSD