15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,10 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025237,12237,40233,54236,59-%0,481,32 milyon
29.04.2025235,02237,96233,62237,74%1,54718.100
28.04.2025236,00236,82230,91234,14-%0,741,12 milyon
25.04.2025238,56238,94230,51235,88-%0,091,19 milyon
24.04.2025233,19239,66227,40236,10%10,102,26 milyon
23.04.2025214,29221,53210,34214,44%0,171,69 milyon
22.04.2025212,47215,08211,10214,08%1,521,37 milyon
21.04.2025211,62214,14209,31210,87-%0,96941.700
17.04.2025209,00214,32202,00212,91%0,671,11 milyon
16.04.2025211,77214,81210,54211,49-%1,16938.300
15.04.2025215,87217,38212,05213,97-%0,261,77 milyon
14.04.2025214,06215,33210,24214,53%0,251,75 milyon
11.04.2025212,16214,00206,74213,99%1,632,31 milyon
10.04.2025214,15214,71206,97210,55-%2,721,04 milyon
09.04.2025203,99218,14201,90216,44%5,821,77 milyon
08.04.2025215,58216,60201,84204,54-%3,971,53 milyon
07.04.2025200,87218,87199,92213,00%3,822,20 milyon
04.04.2025209,66211,55204,51205,17-%3,832,07 milyon
03.04.2025217,00218,53211,72213,35-%4,331,51 milyon
02.04.2025219,74223,56219,09223,00%0,31625.900
01.04.2025222,86223,10219,46222,30-%0,69766.900
31.03.2025219,11225,25215,05223,85%1,781,09 milyon
28.03.2025221,74223,14219,70219,94-%1,20542.400
27.03.2025223,62224,72221,29222,62%0,33484.700
26.03.2025221,49224,06220,74221,88%0,27492.200
25.03.2025223,31227,00219,56221,29-%0,731,06 milyon
24.03.2025221,51224,11220,35222,91%1,46753.700
21.03.2025220,09221,20217,03219,70-%0,641,17 milyon
20.03.2025223,90225,56220,54221,11-%0,42671.200
19.03.2025221,86223,99220,42222,05%0,82801.800
18.03.2025223,00224,10219,12220,25-%2,00710.600
17.03.2025222,40226,95220,77224,74%0,26806.500
14.03.2025219,89224,64219,19224,16%2,02746.900
13.03.2025221,76222,82217,52219,72-%0,231,17 milyon
12.03.2025222,94222,94217,67220,22-%2,47775.600
11.03.2025236,30237,44224,88225,79-%4,581,28 milyon
10.03.2025230,36243,37228,72236,63%1,802,01 milyon
07.03.2025224,43232,86222,91232,44%3,29908.200
06.03.2025223,85226,02219,68225,03%0,541,23 milyon
05.03.2025227,71228,14219,76223,83-%3,301,19 milyon
04.03.2025233,44233,67227,08231,48-%0,69801.100
03.03.2025234,10236,44231,39233,10-%0,18722.900
28.02.2025231,47233,65228,16233,52%0,971,31 milyon
27.02.2025233,47234,92230,73231,28-%1,42557.300
26.02.2025236,46236,63232,09234,61-%0,67565.500
25.02.2025229,40236,31229,25236,19%2,85979.500
24.02.2025231,69231,82228,18229,65-%0,881,92 milyon
21.02.2025232,31233,38230,34231,69-%0,47518.500
20.02.2025233,01234,61231,62232,79-%0,73662.300
19.02.2025239,43240,00231,48234,51%1,70941.900
18.02.2025231,10232,96228,87230,58-%1,031,00 milyon
14.02.2025241,86243,48232,76232,98-%2,711,03 milyon
13.02.2025238,90239,52235,77239,48%1,22696.300
12.02.2025236,37237,44233,48236,60-%0,35674.100
11.02.2025236,78238,83236,17237,43-%0,47581.400
10.02.2025238,98240,84236,97238,56%0,68819.300
07.02.2025237,76239,07235,63236,94-%0,10830.600
06.02.2025242,01243,41235,10237,18-%2,23992.600
05.02.2025242,11245,99240,46242,58%0,88999.900
04.02.2025240,10245,27238,87240,46-%0,041,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD