15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RPRX logo

RPRX hisse senedi

Royalty Pharma plc

ABDSağlık ve İlaç

56,21USD

-0,55 (-%0,97)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
55,13 – 56,71
Hacim (adet)
2,54 milyon
Piyasa Değeri
33,86 milyar USD
F/K
32,58

RPRX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,910,93,84,411,30,64,25,1-5,0-2,7——%46,89
202523,86,5-7,55,40,29,62,1-2,2-1,96,46,6-3,4%51,47
20241,16,90,1-8,8-1,0-3,86,83,1-2,5-4,6-1,3-4,3-%9,18
2023-0,8-8,50,5-2,4-6,9-6,12,1-5,0-9,0-1,00,73,8-%28,92
20220,4-1,9-0,89,3-3,42,23,4-3,9-3,95,33,9-10,1-%0,83
2021——————————0,60,2%0,81
En İyi AyOca 2025 · %23,79
En Kötü AyAra 2022 · -%10,12
Ortalama Aylık%0,77
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202332,8933,1932,4633,17%1,312,63 milyon
31.05.202332,5132,9232,4232,74%0,715,60 milyon
30.05.202332,4832,7732,1732,51%0,402,84 milyon
26.05.202332,2532,7132,2332,38%0,432,84 milyon
25.05.202332,2232,3932,0232,24%0,062,31 milyon
24.05.202332,9132,9332,0232,22-%2,571,84 milyon
23.05.202333,2133,6532,4433,07-%0,933,41 milyon
22.05.202333,8233,8433,3033,38-%0,982,09 milyon
19.05.202333,6334,0133,4933,71%0,241,53 milyon
18.05.202333,5333,9133,2233,63%2,062,18 milyon
17.05.202333,2633,3132,6832,95-%0,842,26 milyon
16.05.202334,1834,1933,1933,23-%3,201,76 milyon
15.05.202334,5634,7434,2634,33-%0,642,30 milyon
12.05.202334,5235,0934,3134,55%0,142,17 milyon
11.05.202333,8134,6833,8134,50%1,892,31 milyon
10.05.202333,9634,2033,4733,86-%0,381,98 milyon
09.05.202335,3835,5233,6833,99-%4,312,67 milyon
08.05.202335,1035,7035,0135,52%1,201,89 milyon
05.05.202335,0835,2034,8435,10%0,601,88 milyon
04.05.202335,3435,3734,8234,89-%1,272,47 milyon
03.05.202335,2935,7635,1735,34%0,801,53 milyon
02.05.202335,1935,4634,6935,06-%0,761,88 milyon
01.05.202335,1535,4435,1035,33%0,511,30 milyon
28.04.202335,4235,4535,0335,15-%0,54996.438
27.04.202335,0035,5234,9735,34%0,711,33 milyon
26.04.202335,4735,7234,9835,09-%1,431,35 milyon
25.04.202335,8235,9535,5535,60-%0,641,83 milyon
24.04.202336,1236,1935,7535,83-%0,751,57 milyon
21.04.202336,3336,4836,0336,10-%0,031,62 milyon
20.04.202336,1336,2135,8236,11-%0,361,21 milyon
19.04.202335,7136,2935,7136,24%0,98975.177
18.04.202336,6736,6735,6735,89-%1,831,26 milyon
17.04.202336,2436,5835,8036,56%0,831,59 milyon
14.04.202336,3936,5436,0536,26-%0,741,23 milyon
13.04.202336,1636,5936,0136,53%1,161,06 milyon
12.04.202336,7136,7436,0336,11-%1,151,28 milyon
11.04.202336,4136,6436,2236,53%0,611,21 milyon
10.04.202336,5836,6136,0636,31-%0,19923.835
06.04.202336,4336,5136,1136,38%0,30835.831
05.04.202335,7636,3935,7636,27%1,771,38 milyon
04.04.202335,9035,9235,3035,64-%0,671,94 milyon
03.04.202336,0336,1835,7135,88-%0,421,19 milyon
31.03.202336,2836,3235,9636,03-%0,741,76 milyon
30.03.202336,6036,7836,1836,30-%0,681,73 milyon
29.03.202337,3137,3136,3436,55-%1,401,67 milyon
28.03.202337,1437,4236,9037,07-%0,862,78 milyon
27.03.202337,5038,1936,8437,39%5,533,46 milyon
24.03.202334,7935,4434,6335,43%1,811,60 milyon
23.03.202335,0035,1334,5834,80-%0,171,73 milyon
22.03.202335,2335,4034,8234,86-%0,942,39 milyon
21.03.202335,5335,6234,9635,19-%0,541,67 milyon
20.03.202334,8735,5734,6735,38%2,142,29 milyon
17.03.202334,9535,0634,4834,64-%0,495,39 milyon
16.03.202334,4035,0634,3434,81%0,902,93 milyon
15.03.202333,2734,5633,1534,50%3,883,29 milyon
14.03.202333,0033,2632,9033,21%1,341,92 milyon
13.03.202333,0833,5632,6832,77-%1,002,52 milyon
10.03.202333,3333,9232,9233,10-%1,252,22 milyon
09.03.202334,4534,5033,4833,52-%2,442,53 milyon
08.03.202334,3434,7934,2234,36-%0,091,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD