15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RPRX logo

RPRX hisse senedi

Royalty Pharma plc

ABDSağlık ve İlaç

56,21USD

-0,55 (-%0,97)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
55,13 – 56,71
Hacim (adet)
2,54 milyon
Piyasa Değeri
33,86 milyar USD
F/K
32,58

RPRX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,910,93,84,411,30,64,25,1-5,0-2,7——%46,89
202523,86,5-7,55,40,29,62,1-2,2-1,96,46,6-3,4%51,47
20241,16,90,1-8,8-1,0-3,86,83,1-2,5-4,6-1,3-4,3-%9,18
2023-0,8-8,50,5-2,4-6,9-6,12,1-5,0-9,0-1,00,73,8-%28,92
20220,4-1,9-0,89,3-3,42,23,4-3,9-3,95,33,9-10,1-%0,83
2021——————————0,60,2%0,81
En İyi AyOca 2025 · %23,79
En Kötü AyAra 2022 · -%10,12
Ortalama Aylık%0,77
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202335,1335,2934,3234,39-%2,161,89 milyon
06.03.202335,6035,7534,9835,15-%1,371,15 milyon
03.03.202335,3935,7635,1535,64%0,931,78 milyon
02.03.202335,5235,5635,1835,31-%0,871,47 milyon
01.03.202335,7835,8735,5235,62-%0,641,25 milyon
28.02.202336,0136,2835,7535,85-%0,692,64 milyon
27.02.202336,5436,6535,9436,10-%0,772,59 milyon
24.02.202337,0337,0636,0836,38-%2,052,29 milyon
23.02.202337,1637,3836,9837,14%0,003,50 milyon
22.02.202337,4337,5937,1037,14-%0,401,57 milyon
21.02.202337,7437,8037,2337,29-%1,451,14 milyon
17.02.202337,2738,0937,1437,84%1,612,89 milyon
16.02.202337,5337,6036,7337,24-%1,192,08 milyon
15.02.202337,8338,5137,1537,69-%0,821,99 milyon
14.02.202338,0638,3337,7838,00%0,001,80 milyon
13.02.202337,8738,1637,7038,00-%0,261,25 milyon
10.02.202338,2038,2037,8738,10%0,421,33 milyon
09.02.202338,1138,3537,7037,94-%0,262,51 milyon
08.02.202338,7938,7938,0438,04-%1,651,15 milyon
07.02.202338,1838,7837,9838,68%1,073,11 milyon
06.02.202338,9639,1038,2438,27-%1,771,53 milyon
03.02.202338,8639,1338,6838,96%0,151,36 milyon
02.02.202338,9039,1538,2538,90%0,003,71 milyon
01.02.202339,0039,2538,6338,90-%0,741,32 milyon
31.01.202338,6539,2038,5039,19%1,421,48 milyon
30.01.202338,9039,0338,5938,64-%0,671,34 milyon
27.01.202338,8339,0538,6338,90%0,491,02 milyon
26.01.202338,8538,8838,3338,71-%0,031,43 milyon
25.01.202338,4338,8838,3138,72%1,201,18 milyon
24.01.202338,3638,4737,7038,26-%0,232,05 milyon
23.01.202338,3238,5438,1738,35%0,051,35 milyon
20.01.202338,2438,3637,8338,33%0,391,05 milyon
19.01.202338,4538,6138,1538,18-%0,831,05 milyon
18.01.202338,9239,1138,4938,50-%1,081,54 milyon
17.01.202339,2939,3738,8438,92-%1,141,51 milyon
13.01.202339,1739,4638,9039,37%0,411,26 milyon
12.01.202339,3639,3938,7339,21-%0,281,40 milyon
11.01.202339,4239,4638,8839,32%0,151,52 milyon
10.01.202339,2039,4538,8639,26%0,151,32 milyon
09.01.202338,2939,4937,8939,20%2,912,34 milyon
06.01.202338,7338,8838,0538,09-%1,421,01 milyon
05.01.202339,0539,1838,5138,64-%1,301,34 milyon
04.01.202339,4339,6138,8339,15-%0,632,06 milyon
03.01.202339,7739,9238,9439,40-%0,301,00 milyon
30.12.202239,4339,6039,0139,52-%0,05915.521
29.12.202239,2339,9539,2039,54%0,94923.845
28.12.202239,3339,4939,0539,17-%0,18967.637
27.12.202239,5639,7239,1639,24-%0,51698.838
23.12.202239,1739,6539,1039,44%0,64934.683
22.12.202239,4439,5038,7439,19-%1,041,66 milyon
21.12.202239,9040,0939,5339,60-%0,231,52 milyon
20.12.202240,0740,3339,2839,69%0,301,56 milyon
19.12.202240,2240,2839,1839,57-%1,591,21 milyon
16.12.202240,4840,5939,8640,21-%1,422,42 milyon
15.12.202241,3041,3040,2640,79-%1,621,89 milyon
14.12.202241,7742,1241,3041,46-%0,861,34 milyon
13.12.202242,8442,8741,7941,82-%0,851,63 milyon
12.12.202241,6342,2141,5542,18%1,031,41 milyon
09.12.202242,1942,6041,7441,75-%1,371,44 milyon
08.12.202242,0642,4741,8542,33%0,47882.425

Yabancı HisselerABDSağlık ve İlaçUSD