15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RPRX logo

RPRX hisse senedi

Royalty Pharma plc

ABDSağlık ve İlaç

56,76USD

0,32 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
56,41 – 57,16
Hacim (adet)
3,29 milyon
Piyasa Değeri
33,86 milyar USD
F/K
32,58

RPRX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,910,93,84,411,30,64,25,1-5,0-3,3——%46,07
202523,86,5-7,55,40,29,62,1-2,2-1,96,46,6-3,4%51,47
20241,16,90,1-8,8-1,0-3,86,83,1-2,5-4,6-1,3-4,3-%9,18
2023-0,8-8,50,5-2,4-6,9-6,12,1-5,0-9,0-1,00,73,8-%28,92
20220,4-1,9-0,89,3-3,42,23,4-3,9-3,95,33,9-10,1-%0,83
2021——————————0,60,2%0,81
En İyi AyOca 2025 · %23,79
En Kötü AyAra 2022 · -%10,12
Ortalama Aylık%0,77
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202639,7239,7839,3539,55-%0,431,99 milyon
15.01.202640,2940,3439,5639,72-%1,224,30 milyon
14.01.202640,4540,5839,9240,21-%0,375,15 milyon
13.01.202640,2640,5039,8740,36%0,254,91 milyon
12.01.202640,4340,4339,9940,26%0,222,33 milyon
09.01.202640,5540,9840,1440,17-%0,222,40 milyon
08.01.202641,3941,7039,9840,26-%2,733,06 milyon
07.01.202640,6441,4140,6441,39%1,824,01 milyon
06.01.202639,6840,9639,6840,65%2,525,40 milyon
05.01.202638,7439,8738,5139,65%2,035,12 milyon
02.01.202638,7038,8838,2938,86%0,573,20 milyon
31.12.202538,9339,2338,6038,64-%0,902,33 milyon
30.12.202539,0339,4638,9338,99-%0,232,84 milyon
29.12.202539,2239,3439,0239,08-%0,361,66 milyon
26.12.202539,4139,4339,1539,22-%0,081,36 milyon
24.12.202539,3939,5039,2439,25-%0,361,09 milyon
23.12.202538,8439,5038,6339,39%1,362,26 milyon
22.12.202538,5138,8838,4438,86%0,672,22 milyon
19.12.202538,3438,8138,2038,60%0,445,27 milyon
18.12.202538,3138,6938,2838,43%0,315,36 milyon
17.12.202538,3838,9038,3038,31-%0,182,27 milyon
16.12.202538,5238,6737,8338,38-%0,397,73 milyon
15.12.202538,3938,5838,0038,53%0,366,70 milyon
12.12.202538,9238,9337,9838,39-%1,086,35 milyon
11.12.202538,3038,8137,9438,81%1,444,09 milyon
10.12.202538,2538,4437,8838,26%0,453,36 milyon
09.12.202538,7939,1138,0738,09-%1,505,26 milyon
08.12.202539,7839,7838,6038,67-%2,674,34 milyon
05.12.202539,1539,8838,9739,73%1,4810,24 milyon
04.12.202539,5039,6438,9839,15-%1,144,40 milyon
03.12.202539,4540,0639,3339,60%0,183,11 milyon
02.12.202540,0440,2139,5039,53-%0,934,75 milyon
01.12.202540,1340,5039,6039,90-%0,303,91 milyon
28.11.202539,9940,0739,6540,02%0,451,62 milyon
26.11.202539,7239,8739,2439,84%0,762,52 milyon
25.11.202539,6840,0039,2739,54-%0,537,17 milyon
24.11.202538,8439,8337,3139,75%2,138,18 milyon
21.11.202538,5739,1338,3138,92%1,383,16 milyon
20.11.202538,7138,8538,0838,39-%0,672,80 milyon
19.11.202539,5339,6937,7738,65-%2,053,80 milyon
18.11.202539,0439,5138,9939,46%0,772,42 milyon
17.11.202539,0939,5038,9739,16%0,002,59 milyon
14.11.202539,4239,6538,8239,16-%1,432,57 milyon
13.11.202539,5040,0139,3839,73%0,355,13 milyon
12.11.202539,0340,0038,9239,59%1,624,08 milyon
11.11.202538,3939,2838,3938,96%1,093,52 milyon
10.11.202538,7239,4038,5138,54-%0,055,95 milyon
07.11.202538,6340,1038,3938,56-%5,449,33 milyon
06.11.202540,6841,2440,0240,78%0,895,78 milyon
05.11.202536,6041,0036,0340,42%6,829,46 milyon
04.11.202537,0638,0836,7637,84%1,454,75 milyon
03.11.202537,5237,7237,1337,30-%0,643,70 milyon
31.10.202536,8337,6236,6737,54%1,623,77 milyon
30.10.202536,6737,2136,4536,94%0,741,82 milyon
29.10.202536,4136,9836,2336,67%0,712,27 milyon
28.10.202537,1037,1735,9236,41-%2,282,81 milyon
27.10.202537,2637,4037,0537,26%0,002,50 milyon
24.10.202536,8537,4036,8537,26%1,111,75 milyon
23.10.202536,9237,1636,6936,85%0,032,01 milyon
22.10.202537,5637,6936,8136,84-%1,711,90 milyon

Yabancı HisselerABDSağlık ve İlaçUSD