15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RPRX logo

RPRX hisse senedi

Royalty Pharma plc

ABDSağlık ve İlaç

56,76USD

0,32 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
56,41 – 57,16
Hacim (adet)
3,29 milyon
Piyasa Değeri
33,86 milyar USD
F/K
32,58

RPRX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,910,93,84,411,30,64,25,1-5,0-3,3——%46,07
202523,86,5-7,55,40,29,62,1-2,2-1,96,46,6-3,4%51,47
20241,16,90,1-8,8-1,0-3,86,83,1-2,5-4,6-1,3-4,3-%9,18
2023-0,8-8,50,5-2,4-6,9-6,12,1-5,0-9,0-1,00,73,8-%28,92
20220,4-1,9-0,89,3-3,42,23,4-3,9-3,95,33,9-10,1-%0,83
2021——————————0,60,2%0,81
En İyi AyOca 2025 · %23,79
En Kötü AyAra 2022 · -%10,12
Ortalama Aylık%0,77
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202536,5037,5236,5037,48%2,322,33 milyon
20.10.202536,9236,9236,1136,63-%1,032,17 milyon
17.10.202536,3337,1336,1437,01%1,842,37 milyon
16.10.202536,1436,4535,8736,34%0,442,37 milyon
15.10.202536,0036,2735,7936,18%0,502,29 milyon
14.10.202535,5136,1335,5036,00%1,582,47 milyon
13.10.202535,8035,9835,2335,44-%1,581,77 milyon
10.10.202536,3236,3635,9536,01-%0,362,04 milyon
09.10.202536,2836,3435,9836,14%0,331,77 milyon
08.10.202536,1736,1935,6736,02-%0,221,94 milyon
07.10.202536,2236,4835,9136,10-%0,082,07 milyon
06.10.202536,0036,2235,3636,13%0,172,40 milyon
03.10.202536,6036,6736,0136,07-%1,152,21 milyon
02.10.202536,2036,6036,1536,49%0,472,83 milyon
01.10.202535,6636,4635,5336,32%2,953,61 milyon
30.09.202535,5435,5434,9635,28%0,094,01 milyon
29.09.202535,2935,2934,7935,25%0,603,30 milyon
26.09.202535,2235,2234,6335,04%0,404,83 milyon
25.09.202535,9936,0034,7734,90-%2,433,60 milyon
24.09.202536,4436,4435,4235,77-%1,304,24 milyon
23.09.202535,8936,7035,8536,24%1,069,59 milyon
22.09.202536,3736,3735,3935,86-%1,0510,65 milyon
19.09.202536,0236,6535,7836,24%1,4313,87 milyon
18.09.202535,5835,8135,3235,73%0,259,16 milyon
17.09.202535,5835,8435,4635,64%0,629,03 milyon
16.09.202535,1035,6535,0535,42%0,774,00 milyon
15.09.202536,1836,3134,8435,15-%3,334,69 milyon
12.09.202536,5836,8236,0836,36-%0,933,65 milyon
11.09.202536,1936,9435,9736,70%1,443,66 milyon
10.09.202536,4436,7636,1436,18-%0,884,03 milyon
09.09.202535,7736,5735,7736,50%1,964,20 milyon
08.09.202535,4735,9834,0835,80-%0,758,55 milyon
05.09.202536,9037,2835,8536,07-%2,259,23 milyon
04.09.202536,7536,9636,3936,90%0,653,53 milyon
03.09.202536,4336,7436,1136,66%1,355,82 milyon
02.09.202536,0936,5735,8636,17%0,534,47 milyon
29.08.202535,6336,0035,5235,98%1,012,99 milyon
28.08.202536,0036,0035,5135,62-%1,221,76 milyon
27.08.202535,9436,1935,4836,06%0,223,13 milyon
26.08.202536,0736,2135,7935,98-%0,033,40 milyon
25.08.202536,3236,9935,8635,99-%0,913,40 milyon
22.08.202536,3936,5235,9736,32%0,032,67 milyon
21.08.202536,7436,9036,1636,31-%1,552,53 milyon
20.08.202535,9936,8935,9936,88%2,443,78 milyon
19.08.202535,9636,2235,7936,00%0,222,40 milyon
18.08.202536,5036,6335,8835,92-%1,182,39 milyon
15.08.202536,3836,6036,0736,35-%0,412,94 milyon
14.08.202536,2736,8535,8536,50%0,112,89 milyon
13.08.202536,0236,7835,8836,46%1,675,23 milyon
12.08.202536,2036,5335,8035,86-%0,913,43 milyon
11.08.202537,6637,9236,0636,19-%3,703,53 milyon
08.08.202537,1437,9736,9337,58%1,542,81 milyon
07.08.202537,1337,2636,2737,01-%0,304,33 milyon
06.08.202536,9437,7736,6937,12-%2,084,17 milyon
05.08.202537,8138,0037,5737,91%0,083,28 milyon
04.08.202537,2237,9137,2237,88%2,072,94 milyon
01.08.202536,6637,2236,3737,11%0,841,88 milyon
31.07.202537,0937,5536,7136,80-%0,862,16 milyon
30.07.202537,1037,5036,8437,12-%0,402,84 milyon
29.07.202537,0037,5736,7637,27%0,571,98 milyon

Yabancı HisselerABDSağlık ve İlaçUSD