15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,66USD

-0,35 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,23 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20259,829,829,629,65-%2,233,91 milyon
20.10.20259,849,899,829,87%1,022,49 milyon
17.10.20259,739,829,669,77-%1,312,96 milyon
16.10.20259,8910,029,849,90%0,304,59 milyon
15.10.20259,949,989,789,87-%0,602,13 milyon
14.10.20259,879,999,829,93-%1,104,21 milyon
13.10.20259,9610,079,9010,04%2,974,25 milyon
10.10.202510,0510,099,729,75-%1,914,00 milyon
09.10.202510,0710,079,939,94-%1,682,32 milyon
08.10.202510,1110,2310,0810,11%1,403,19 milyon
07.10.202510,1010,119,969,97-%1,384,50 milyon
06.10.202510,2710,3010,0810,11-%1,755,42 milyon
03.10.202510,3310,3410,2510,29%1,282,63 milyon
02.10.202510,3210,3410,1210,16-%2,503,31 milyon
01.10.202510,4410,4610,3510,42-%0,572,42 milyon
30.09.202510,3710,5010,3610,48%1,852,49 milyon
29.09.202510,3810,4010,2510,29-%0,872,92 milyon
26.09.202510,3410,4010,3310,38%1,572,61 milyon
25.09.202510,2010,2310,1510,22-%0,682,68 milyon
24.09.202510,2710,3510,2410,29%0,392,98 milyon
23.09.202510,2210,3310,2010,25%1,084,29 milyon
22.09.202510,1310,1410,0510,14-%0,982,93 milyon
19.09.202510,2010,2910,1710,24%1,394,38 milyon
18.09.202510,0010,119,9910,10%0,304,09 milyon
17.09.202510,0010,129,9710,07%0,6011,09 milyon
16.09.202510,0810,109,9610,01-%1,282,85 milyon
15.09.202510,1210,1610,1110,14%0,904,95 milyon
12.09.20259,9110,069,8910,05-%0,303,87 milyon
11.09.202510,0010,099,9810,08%1,313,05 milyon
10.09.20259,929,999,919,95%1,536,49 milyon
09.09.20259,679,839,669,80%0,416,66 milyon
08.09.20259,669,799,669,76%2,413,57 milyon
05.09.20259,649,659,489,53-%0,523,06 milyon
04.09.20259,519,619,459,58%1,483,00 milyon
03.09.20259,409,469,389,44%0,002,01 milyon
02.09.20259,369,469,319,44-%0,942,95 milyon
29.08.20259,539,589,509,53-%1,455,58 milyon
28.08.20259,609,679,579,67%3,206,19 milyon
27.08.20259,389,419,319,37-%2,093,98 milyon
26.08.20259,549,599,509,57-%0,311,91 milyon
25.08.20259,739,799,609,60-%1,942,63 milyon
22.08.20259,609,829,609,79%2,306,08 milyon
21.08.20259,559,609,519,57%0,421,67 milyon
20.08.20259,509,569,459,53%0,113,25 milyon
19.08.20259,699,709,519,52-%0,633,35 milyon
18.08.20259,549,599,539,58-%0,622,38 milyon
15.08.20259,679,709,639,64%0,212,65 milyon
14.08.20259,539,629,519,62%0,943,18 milyon
13.08.20259,539,579,499,53%1,493,97 milyon
12.08.20259,359,429,339,39%0,752,85 milyon
11.08.20259,239,359,219,32%0,114,14 milyon
08.08.20259,199,329,159,31%2,535,19 milyon
07.08.20259,069,098,999,08%2,374,53 milyon
06.08.20258,848,908,828,87%1,953,57 milyon
05.08.20258,718,768,638,70%0,357,09 milyon
04.08.20258,648,708,628,67%3,216,32 milyon
01.08.20258,408,418,298,40-%2,445,67 milyon
31.07.20258,658,658,578,61-%1,605,05 milyon
30.07.20258,718,848,698,75-%1,915,13 milyon
29.07.20258,958,978,878,92%1,943,80 milyon

Yabancı HisselerABDBankalarUSD