15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,66USD

-0,35 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
10,63 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.20258,938,938,698,75-%2,4510,56 milyon
25.07.20258,918,988,868,97%1,013,20 milyon
24.07.20258,908,958,888,88%0,003,84 milyon
23.07.20258,628,908,608,88%4,595,09 milyon
22.07.20258,468,508,398,49%0,003,49 milyon
21.07.20258,428,578,428,49%0,595,21 milyon
18.07.20258,518,518,408,44-%0,824,85 milyon
17.07.20258,408,518,398,51%0,713,69 milyon
16.07.20258,388,498,368,45%1,6810,58 milyon
15.07.20258,378,378,288,31-%2,126,25 milyon
14.07.20258,438,548,428,49%0,7112,48 milyon
11.07.20258,468,478,418,43-%1,756,90 milyon
10.07.20258,678,708,558,58-%3,384,96 milyon
09.07.20258,808,908,778,88%2,1910,20 milyon
08.07.20258,618,748,598,69%1,887,81 milyon
07.07.20258,498,598,478,53-%0,2314,29 milyon
03.07.20258,488,558,478,55%1,067,07 milyon
02.07.20258,338,488,288,46%2,307,99 milyon
01.07.20258,248,298,218,27-%0,366,28 milyon
30.06.20258,208,308,198,30%0,733,36 milyon
27.06.20258,208,298,178,24%1,983,24 milyon
26.06.20258,068,118,058,08%0,625,17 milyon
25.06.20258,048,088,028,03-%2,906,36 milyon
24.06.20258,208,288,168,27%3,375,67 milyon
23.06.20257,878,017,868,00-%1,368,48 milyon
20.06.20257,998,157,968,11%1,0024,46 milyon
18.06.20257,928,067,918,03%1,525,47 milyon
17.06.20258,038,077,907,91-%4,9312,07 milyon
16.06.20258,188,398,158,32%4,6512,31 milyon
13.06.20257,868,007,837,95-%1,739,11 milyon
12.06.20258,058,138,058,09%1,635,21 milyon
11.06.20257,978,027,917,96%0,514,63 milyon
10.06.20257,968,017,897,92-%1,1219,18 milyon
09.06.20258,008,057,998,01-%0,372,39 milyon
06.06.20258,018,077,998,04%0,631,80 milyon
05.06.20257,908,047,907,99%1,522,64 milyon
04.06.20257,847,927,827,87-%0,512,27 milyon
03.06.20257,877,937,857,91-%1,374,13 milyon
02.06.20257,958,067,928,02%0,634,64 milyon
30.05.20257,977,997,897,97%0,252,66 milyon
29.05.20258,028,037,937,95%0,382,62 milyon
28.05.20257,977,987,907,92-%1,613,09 milyon
27.05.20257,978,087,978,05%1,773,22 milyon
23.05.20257,807,927,807,91-%0,383,24 milyon
22.05.20257,887,987,887,94%0,254,08 milyon
21.05.20257,978,037,877,92-%0,504,30 milyon
20.05.20257,947,977,887,96%1,535,61 milyon
19.05.20257,757,857,757,84%1,164,56 milyon
16.05.20257,687,777,677,75%0,5215,33 milyon
15.05.20257,677,737,617,71%0,268,73 milyon
14.05.20257,627,707,627,69%1,595,04 milyon
13.05.20257,497,577,467,57%1,886,29 milyon
12.05.20257,457,487,417,43%0,414,19 milyon
09.05.20257,397,467,397,40%0,823,53 milyon
08.05.20257,287,387,287,34%2,373,66 milyon
07.05.20257,187,237,157,17%0,143,59 milyon
06.05.20257,177,227,147,16-%0,144,52 milyon
05.05.20257,187,217,177,17%0,422,78 milyon
02.05.20257,107,187,077,14%2,445,70 milyon
01.05.20256,987,066,936,97-%0,432,82 milyon

Yabancı HisselerABDBankalarUSD