15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,66USD

-0,35 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
10,63 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20256,867,016,827,00-%5,415,30 milyon
29.04.20257,367,417,357,40-%0,543,20 milyon
28.04.20257,347,467,347,44%2,484,49 milyon
25.04.20257,147,267,147,26%2,114,51 milyon
24.04.20257,037,127,007,11%0,144,05 milyon
23.04.20257,077,157,057,10%2,317,51 milyon
22.04.20256,886,956,826,94%3,585,48 milyon
21.04.20256,836,836,616,70-%0,453,91 milyon
17.04.20256,696,806,676,73%0,604,83 milyon
16.04.20256,746,816,666,69-%0,898,68 milyon
15.04.20256,766,806,706,75%3,217,71 milyon
14.04.20256,506,586,466,54%1,716,29 milyon
11.04.20256,306,496,266,43%3,217,85 milyon
10.04.20256,326,346,116,23-%1,2711,46 milyon
09.04.20255,886,365,816,31%9,5520,29 milyon
08.04.20256,026,085,695,76%0,707,42 milyon
07.04.20255,605,995,545,72-%2,568,88 milyon
04.04.20256,066,105,835,87-%10,6512,45 milyon
03.04.20256,636,676,566,57-%4,095,04 milyon
02.04.20256,756,876,746,85%1,034,63 milyon
01.04.20256,766,846,706,78%1,193,26 milyon
31.03.20256,626,716,586,70-%1,334,44 milyon
28.03.20256,816,836,756,79-%2,025,18 milyon
27.03.20256,926,976,886,93%0,293,64 milyon
26.03.20257,047,066,886,91-%2,683,52 milyon
25.03.20257,087,127,037,10%1,573,10 milyon
24.03.20257,017,046,956,99%1,014,07 milyon
21.03.20256,876,966,866,92%0,444,60 milyon
20.03.20256,836,906,816,89-%2,964,87 milyon
19.03.20257,107,137,067,10-%0,566,74 milyon
18.03.20257,047,167,007,14%3,787,90 milyon
17.03.20256,806,906,806,88%1,626,31 milyon
14.03.20256,656,786,656,77%4,966,32 milyon
13.03.20256,476,506,426,45-%0,774,75 milyon
12.03.20256,526,546,446,50%1,727,05 milyon
11.03.20256,386,436,306,39%0,009,58 milyon
10.03.20256,466,506,326,39-%5,475,39 milyon
07.03.20256,706,776,676,76%1,966,68 milyon
06.03.20256,736,836,616,63-%0,1511,89 milyon
05.03.20256,576,676,566,64%4,2410,57 milyon
04.03.20256,256,456,136,37-%1,558,40 milyon
03.03.20256,566,606,446,47%1,418,62 milyon
28.02.20256,396,446,346,38%0,164,09 milyon
27.02.20256,396,436,346,37-%0,937,52 milyon
26.02.20256,426,506,386,43%1,744,85 milyon
25.02.20256,386,396,286,32%2,936,61 milyon
24.02.20256,216,226,146,14%1,824,96 milyon
21.02.20256,106,116,036,03%0,003,18 milyon
20.02.20256,096,125,986,03%0,847,56 milyon
19.02.20256,046,075,955,98-%1,976,69 milyon
18.02.20256,096,196,096,10%1,338,02 milyon
14.02.20256,036,066,006,02%1,693,63 milyon
13.02.20255,935,955,885,92-%0,502,57 milyon
12.02.20255,915,985,905,95%2,065,30 milyon
11.02.20255,755,835,755,83%4,294,72 milyon
10.02.20255,655,655,575,59-%1,064,45 milyon
07.02.20255,735,745,635,65-%2,084,34 milyon
06.02.20255,685,825,645,77%2,677,52 milyon
05.02.20255,545,645,515,62%9,557,37 milyon
04.02.20255,065,155,065,13%3,642,58 milyon

Yabancı HisselerABDBankalarUSD