15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

199,57USD

-4,69 (-%2,30)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
199,22 – 207,02
Hacim (adet)
8.964
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026188,12192,48185,57187,43-%2,101,13 milyon
14.04.2026195,26196,96191,34191,46-%1,531,46 milyon
13.04.2026188,11194,56186,95194,44%1,981,89 milyon
10.04.2026190,10194,44188,62190,65%2,401,56 milyon
09.04.2026184,08188,00182,62186,19%0,47981.922
08.04.2026187,19188,12181,65185,32%7,591,63 milyon
07.04.2026174,31174,86169,19172,25-%1,531,17 milyon
06.04.2026174,75177,02171,88174,92-%0,65955.359
02.04.2026168,26177,34167,10176,07-%0,071,62 milyon
01.04.2026175,32179,48173,27176,19%3,421,64 milyon
31.03.2026161,39170,67161,39170,36%8,021,77 milyon
30.03.2026164,95165,52155,62157,70-%1,721,70 milyon
27.03.2026157,13164,00156,44160,47%1,451,56 milyon
26.03.2026156,94159,28154,64158,18-%3,461,58 milyon
25.03.2026164,29165,97161,49163,85%3,511,61 milyon
24.03.2026155,41158,91151,67158,30%0,181,93 milyon
23.03.2026155,70160,98154,10158,01%4,512,76 milyon
20.03.2026157,50158,84149,87151,20-%4,443,11 milyon
19.03.2026155,55159,41150,78158,23-%4,143,39 milyon
18.03.2026169,08169,90164,53165,07-%5,822,04 milyon
17.03.2026174,50178,17172,30175,27%0,121,15 milyon
16.03.2026173,50175,86170,30175,05%3,491,76 milyon
13.03.2026178,22178,51169,10169,14-%5,392,14 milyon
12.03.2026187,72187,72178,64178,77-%5,972,04 milyon
11.03.2026190,36191,74185,15190,12-%2,111,52 milyon
10.03.2026191,96198,27190,68194,22%2,901,32 milyon
09.03.2026177,23189,45175,78188,75%3,072,42 milyon
06.03.2026183,97189,01180,95183,14-%3,601,82 milyon
05.03.2026198,66199,63185,89189,97-%7,161,98 milyon
04.03.2026207,58209,29203,27204,61%0,211,75 milyon
03.03.2026204,05206,83191,59204,19-%5,772,49 milyon
02.03.2026216,51219,32213,38216,68%0,251,59 milyon
27.02.2026213,04221,67212,01216,14%1,212,08 milyon
26.02.2026207,43214,84203,97213,56%0,231,87 milyon
25.02.2026211,22218,57209,73213,07%2,142,16 milyon
24.02.2026203,32210,72202,39208,60%1,761,91 milyon
23.02.2026198,26206,12197,59205,00%3,001,57 milyon
20.02.2026189,63199,21189,63199,02%3,581,01 milyon
19.02.2026188,26193,96184,89192,15%0,731,30 milyon
18.02.2026191,06194,37187,74190,75%2,481,28 milyon
17.02.2026189,42189,79179,80186,14-%5,052,05 milyon
13.02.2026189,61197,69186,22196,04%0,081,67 milyon
12.02.2026206,81207,52195,54195,89-%4,201,57 milyon
11.02.2026202,36205,74196,79204,48%3,831,46 milyon
10.02.2026200,88202,72195,15196,93-%3,741,97 milyon
09.02.2026197,43206,13197,08204,58%4,121,78 milyon
06.02.2026188,59196,81187,20196,49%5,582,25 milyon
05.02.2026188,47189,08182,36186,10-%3,323,10 milyon
04.02.2026211,40211,79186,63192,49-%9,045,01 milyon
03.02.2026201,21211,87199,61211,61%11,743,27 milyon
02.02.2026186,13191,06185,04189,38%1,302,43 milyon
30.01.2026195,08199,82184,46186,94-%8,474,28 milyon
29.01.2026209,10214,92196,73204,24%4,925,07 milyon
28.01.2026197,77197,87186,87194,66%1,712,32 milyon
27.01.2026187,12191,53185,10191,38%3,412,71 milyon
26.01.2026185,69189,86183,45185,06%2,233,59 milyon
23.01.2026175,73181,78171,35181,03%4,472,64 milyon
22.01.2026180,98180,98172,97173,28-%4,162,53 milyon
21.01.2026181,66187,82178,28180,79-%1,183,62 milyon
20.01.2026178,67183,36175,82182,94%2,932,03 milyon

Yabancı HisselerABDMadencilikUSD