15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

198,38USD

-5,88 (-%2,88)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
199,22 – 207,02
Hacim (adet)
14.152
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026176,67178,14172,88177,74-%1,102,09 milyon
15.01.2026175,18180,90174,45179,72%1,501,98 milyon
14.01.2026172,79178,20171,89177,06%3,382,23 milyon
13.01.2026173,86174,10170,33171,27-%0,932,68 milyon
12.01.2026169,81174,24169,47172,87%3,212,83 milyon
09.01.2026160,05168,04159,08167,49%6,212,90 milyon
08.01.2026152,90158,32151,38157,70%1,562,61 milyon
07.01.2026154,20155,43148,91155,28-%1,242,20 milyon
06.01.2026155,19158,72154,83157,24%3,691,69 milyon
05.01.2026150,72153,01149,16151,65%3,831,39 milyon
02.01.2026144,06146,42142,23146,05%3,641,20 milyon
31.12.2025142,00142,15139,48140,92-%1,38947.731
30.12.2025145,84146,60142,71142,90%0,12864.044
29.12.2025143,16144,38141,17142,72-%2,821,14 milyon
26.12.2025148,19149,49146,52146,86%0,941,12 milyon
24.12.2025146,86146,86144,11145,50%0,07352.968
23.12.2025146,33146,60143,57145,39%0,57964.020
22.12.2025144,26145,27143,07144,57%2,21966.972
19.12.2025139,37143,79139,37141,44%1,211,92 milyon
18.12.2025139,48140,22137,18139,75%0,59862.619
17.12.2025139,54140,22138,01138,94%0,84920.752
16.12.2025138,99141,65137,52137,78-%2,501,10 milyon
15.12.2025142,87142,87140,19141,31%1,02954.552
12.12.2025146,35147,09139,32139,88-%3,541,78 milyon
11.12.2025141,85146,29140,89145,01%2,541,27 milyon
10.12.2025139,21141,51137,24141,42%2,551,01 milyon
09.12.2025135,55139,45134,92137,91-%0,45972.775
08.12.2025138,50139,33137,34138,54%0,45802.756
05.12.2025139,48141,69137,88137,92%0,331,28 milyon
04.12.2025135,06137,56133,64137,46%0,98908.229
03.12.2025137,10138,15135,08136,13%2,741,19 milyon
02.12.2025132,83133,58130,89132,50%0,101,04 milyon
01.12.2025133,97135,00132,29132,37-%0,011,06 milyon
28.11.2025132,70133,07131,37132,39%1,32942.844
26.11.2025128,43132,54128,34130,67%3,031,41 milyon
25.11.2025126,71128,08125,51126,83%1,83840.730
24.11.2025122,17125,02122,17124,55%2,511,40 milyon
21.11.2025117,89122,02117,13121,49%3,061,24 milyon
20.11.2025124,38125,28117,31117,89-%4,281,56 milyon
19.11.2025123,76125,42122,05123,15%1,001,62 milyon
18.11.2025123,53124,70121,50121,94-%2,291,75 milyon
17.11.2025127,69128,51123,29124,79-%2,791,56 milyon
14.11.2025126,32130,61124,86128,37-%1,01771.603
13.11.2025134,91135,76129,18129,69-%3,471,40 milyon
12.11.2025136,85137,57134,35134,35-%0,47841.036
11.11.2025136,42136,42134,18134,98-%0,70866.236
10.11.2025136,59137,01134,51135,93%2,111,05 milyon
07.11.2025132,04133,60130,82133,12-%0,461,11 milyon
06.11.2025133,22135,19131,94133,73%0,971,92 milyon
05.11.2025128,54132,83128,43132,45%3,921,36 milyon
04.11.2025129,26130,22126,69127,45-%5,422,11 milyon
03.11.2025135,25135,25131,73134,76-%0,371,41 milyon
31.10.2025136,76137,88134,48135,25-%0,931,58 milyon
30.10.2025136,35137,73134,38136,53-%1,111,45 milyon
29.10.2025137,72141,11136,91138,06%2,401,77 milyon
28.10.2025128,08135,41127,94134,82%4,041,92 milyon
27.10.2025127,65129,78126,99129,59%2,821,52 milyon
24.10.2025125,61127,74124,48126,03%0,761,03 milyon
23.10.2025127,66127,91124,92125,09%1,141,04 milyon
22.10.2025124,19125,56122,04123,68-%1,091,30 milyon

Yabancı HisselerABDMadencilikUSD