15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

199,67USD

-4,59 (-%2,25)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
198,14 – 200,60
Hacim (adet)
29.957
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025126,68128,12124,44125,04-%4,911,82 milyon
20.10.2025129,11131,79128,08131,49%3,951,24 milyon
17.10.2025128,56129,37125,27126,49-%2,601,32 milyon
16.10.2025130,09132,69128,20129,86%1,041,98 milyon
15.10.2025129,59129,78127,04128,53%0,881,18 milyon
14.10.2025126,04129,38124,25127,41-%1,842,06 milyon
13.10.2025127,93130,63126,48129,80%6,471,92 milyon
10.10.2025128,24128,75121,62121,90-%4,193,23 milyon
09.10.2025132,26133,01126,49127,23-%1,482,05 milyon
08.10.2025127,65131,05127,46129,14%4,582,25 milyon
07.10.2025127,77128,61123,44123,49-%2,502,29 milyon
06.10.2025127,25129,84126,50126,66%1,322,65 milyon
03.10.2025123,36126,51123,08125,01%2,372,54 milyon
02.10.2025121,06122,37119,68122,12%2,191,56 milyon
01.10.2025118,79120,44118,47119,51%1,051,49 milyon
30.09.2025117,57118,26116,07118,26%0,222,05 milyon
29.09.2025117,63119,52116,86118,00%3,501,99 milyon
26.09.2025114,68115,92113,94114,01-%0,811,26 milyon
25.09.2025115,26116,06113,13114,95-%1,293,18 milyon
24.09.2025113,22118,39112,06116,45%8,385,95 milyon
23.09.2025109,14109,88107,33107,44-%1,061,39 milyon
22.09.2025107,72109,37106,79108,59%1,321,50 milyon
19.09.2025106,21108,21105,57107,18%2,552,33 milyon
18.09.2025103,50105,00102,41104,52%0,361,73 milyon
17.09.2025104,63106,72103,33104,15-%1,451,52 milyon
16.09.2025107,67107,76105,18105,68-%1,361,81 milyon
15.09.2025103,91107,53103,78107,13%3,542,14 milyon
12.09.2025102,70104,51102,30103,47%1,081,65 milyon
11.09.202599,33103,0299,17102,37%2,89983.842
10.09.202597,9899,5897,8699,49%2,191,12 milyon
09.09.2025101,41103,2997,3297,36-%3,371,96 milyon
08.09.2025100,73101,0499,46100,75%0,401,46 milyon
05.09.202599,64101,0098,67100,35%2,141,46 milyon
04.09.202598,1198,4296,2998,24-%0,11967.935
03.09.202596,0899,0595,8998,35%3,781,64 milyon
02.09.202592,5794,8190,5794,76%1,21916.932
29.08.202594,0295,5293,5193,63-%0,651,07 milyon
28.08.202594,2794,6493,1094,25%0,53991.949
27.08.202593,7294,5292,5793,75-%1,61722.565
26.08.202594,1095,3493,7895,28%0,79975.529
25.08.202595,3195,7394,5294,53-%0,54695.883
22.08.202591,6095,1291,3495,05%4,061,08 milyon
21.08.202590,4791,5790,2091,33%0,03910.980
20.08.202591,1991,7290,2391,31-%0,581,36 milyon
19.08.202594,0194,1591,4291,84-%1,70855.974
18.08.202593,4394,1392,6893,43%0,01841.196
15.08.202594,2294,5993,1793,42-%0,81806.099
14.08.202594,1394,7693,1294,18-%1,89830.433
13.08.202595,8097,1695,0496,00%1,271,13 milyon
12.08.202593,4795,5193,3994,79%2,22991.814
11.08.202595,6996,1792,4492,74-%3,981,60 milyon
08.08.202595,0797,5894,1496,58%2,661,34 milyon
07.08.202593,3994,5093,0594,08%2,571,08 milyon
06.08.202591,9392,3491,3191,72%0,57937.295
05.08.202589,5991,5789,2991,20%1,591,28 milyon
04.08.202589,0489,9388,6889,77%1,521,05 milyon
01.08.202589,2490,4087,6288,43-%2,661,53 milyon
31.07.202586,7191,7086,7190,85%4,003,05 milyon
30.07.202591,9694,6585,6187,35-%6,335,20 milyon
29.07.202593,5993,9892,0393,26-%0,461,91 milyon

Yabancı HisselerABDMadencilikUSD