15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

199,95USD

-4,31 (-%2,11)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
198,14 – 200,60
Hacim (adet)
37.573
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202595,7496,1792,9093,69-%1,101,95 milyon
25.07.202595,5195,6094,1394,73-%1,301,03 milyon
24.07.202596,1996,8195,1095,98-%1,341,14 milyon
23.07.202595,8397,3295,5497,28%1,691,86 milyon
22.07.202595,4295,7493,9095,66%1,121,07 milyon
21.07.202594,5595,8294,3794,60%1,67844.219
18.07.202594,1694,2692,6393,05-%0,07955.537
17.07.202592,6293,7892,3093,11-%0,161,09 milyon
16.07.202594,3894,4591,9693,26-%0,911,19 milyon
15.07.202596,0396,4892,5494,12-%2,431,81 milyon
14.07.202596,8497,5195,8996,46-%1,601,12 milyon
11.07.202597,2498,3296,0698,03-%0,641,22 milyon
10.07.202598,2698,9896,8798,66%2,341,92 milyon
09.07.202599,84100,3495,5096,40-%2,993,18 milyon
08.07.2025101,50105,5599,2899,37-%1,444,67 milyon
07.07.2025100,72101,79100,12100,83-%1,281,74 milyon
03.07.2025102,10103,08101,16102,13-%0,22744.301
02.07.202599,87102,8099,37102,36%3,911,73 milyon
01.07.202597,88100,2796,8898,51%0,921,81 milyon
30.06.202598,5399,0197,2097,61-%1,311,67 milyon
27.06.2025100,82100,8298,1598,90-%2,043,45 milyon
26.06.202596,49101,8696,49100,96%7,792,18 milyon
25.06.202593,8194,0992,3893,66%0,181,18 milyon
24.06.202591,2793,8590,9193,50%2,391,42 milyon
23.06.202589,7791,4889,6191,32%1,271,01 milyon
20.06.202592,4292,4289,6890,17-%1,886,68 milyon
18.06.202591,9292,7791,6191,90-%0,08795.504
17.06.202592,9293,5991,4191,97-%1,161,07 milyon
16.06.202592,6293,9792,2493,05%1,781,17 milyon
13.06.202590,6991,8890,2991,42-%1,231,11 milyon
12.06.202591,1693,6591,1392,56-%0,121,33 milyon
11.06.202594,1594,1692,3792,68-%1,601,31 milyon
10.06.202593,7194,3393,0794,18%0,71966.731
09.06.202592,9995,1292,6993,52%1,351,08 milyon
06.06.202593,3293,5991,9792,27-%0,45866.503
05.06.202593,3494,2192,2992,69%2,491,73 milyon
04.06.202589,9291,0489,3490,44%1,341,20 milyon
03.06.202588,4889,7087,6189,24%0,051,26 milyon
02.06.202589,6990,2588,4289,20%1,691,19 milyon
30.05.202588,5288,5286,4287,71-%1,601,36 milyon
29.05.202589,6889,8488,5889,14%0,711,09 milyon
28.05.202589,4689,4688,1788,51-%1,52704.500
27.05.202589,0990,9889,0989,88%0,891,06 milyon
23.05.202586,1789,5486,1789,09%2,121,11 milyon
22.05.202587,0287,5186,0587,24-%0,56915.011
21.05.202587,9289,0487,2387,73-%0,811,02 milyon
20.05.202588,4288,8988,0588,44%0,04807.734
19.05.202586,0988,5185,9288,40%0,93946.831
16.05.202587,9088,2585,4287,59-%1,541,22 milyon
15.05.202589,2489,3587,7188,96-%1,271,04 milyon
14.05.202589,7890,3989,1890,11%0,12820.276
13.05.202589,2190,7389,0190,01%1,12796.126
12.05.202589,6190,8888,0889,01%3,221,43 milyon
09.05.202585,8786,2985,0386,23%1,481,06 milyon
08.05.202584,1885,7584,0584,98%0,711,02 milyon
07.05.202586,2586,5483,5484,38-%3,381,37 milyon
06.05.202585,4587,5385,0087,33%2,221,07 milyon
05.05.202586,8086,9885,3985,43-%1,76688.227
02.05.202587,5287,7086,1386,97%1,24825.251
01.05.202585,8987,4685,5585,90%0,361,25 milyon

Yabancı HisselerABDMadencilikUSD