15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,14 – 200,60
Hacim (adet)
47.519
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202584,7685,7383,2985,60-%3,612,01 milyon
29.04.202589,5590,4788,7388,80-%1,011,23 milyon
28.04.202590,1791,1088,7989,71-%0,491,11 milyon
25.04.202589,6590,9489,0890,15-%1,621,68 milyon
24.04.202589,6292,2088,8591,63%3,881,46 milyon
23.04.202587,6989,9587,6988,21%3,521,65 milyon
22.04.202584,4685,8484,1885,21%2,851,07 milyon
21.04.202583,1583,6081,2582,84%0,441,15 milyon
17.04.202582,4583,4481,4182,48%0,081,11 milyon
16.04.202582,9484,0581,6482,41-%0,741,78 milyon
15.04.202583,1983,8682,1183,03-%0,961,31 milyon
14.04.202582,0784,9381,7083,83%3,592,11 milyon
11.04.202579,9281,9378,9480,92%3,411,93 milyon
10.04.202579,3679,4375,7978,25-%3,062,65 milyon
09.04.202574,3981,6171,5980,72%11,622,35 milyon
08.04.202578,3378,5671,5672,32-%4,752,10 milyon
07.04.202572,0679,2971,7775,92%1,293,21 milyon
04.04.202578,0378,3774,0474,96-%9,623,07 milyon
03.04.202585,6986,9082,7182,93-%8,092,22 milyon
02.04.202588,8590,3488,3590,23%0,51944.894
01.04.202588,9390,2788,2589,77%0,451,19 milyon
31.03.202587,1089,9586,2189,37-%0,721,21 milyon
28.03.202591,9393,6289,7990,02-%2,791,19 milyon
27.03.202591,7393,1590,5292,60-%0,881,39 milyon
26.03.202597,5297,5292,5893,42-%3,722,03 milyon
25.03.202596,7298,0496,3197,03%1,852,77 milyon
24.03.202597,1799,1394,6895,27-%0,772,48 milyon
21.03.202593,3697,1791,7996,01%1,205,35 milyon
20.03.202594,1996,1093,7594,87-%0,321,25 milyon
19.03.202594,7596,0694,0295,18%0,751,30 milyon
18.03.202594,6694,9992,8194,47%0,941,02 milyon
17.03.202592,7294,4492,4893,59%1,821,57 milyon
14.03.202589,6692,0589,3391,92%4,031,76 milyon
13.03.202587,5290,5887,3888,36%2,292,12 milyon
12.03.202586,0787,0584,4486,38%1,671,40 milyon
11.03.202585,0086,7083,5584,97%0,451,64 milyon
10.03.202584,2986,0182,8384,58-%2,751,89 milyon
07.03.202586,0287,5984,4786,98%0,152,27 milyon
06.03.202586,1788,4486,0686,84%0,361,26 milyon
05.03.202585,3486,5484,3386,53%5,322,19 milyon
04.03.202582,3883,7280,6482,16-%0,911,36 milyon
03.03.202587,7988,2182,5882,91-%2,501,23 milyon
28.02.202584,4885,0883,7385,03-%1,721,61 milyon
27.02.202588,9989,8686,2286,53-%2,961,09 milyon
26.02.202590,4291,3588,9689,16%0,251,78 milyon
25.02.202588,9489,4787,0888,94%0,131,08 milyon
24.02.202588,7089,5787,5788,83-%0,01902.852
21.02.202593,4293,4288,5088,84-%5,021,16 milyon
20.02.202592,8694,3692,6593,53%1,491,14 milyon
19.02.202592,2792,7090,7492,16-%1,08977.105
18.02.202592,9193,1691,1993,16%0,161,21 milyon
14.02.202594,8595,7292,6093,01-%0,582,04 milyon
13.02.202590,6893,8389,0793,55%3,801,87 milyon
12.02.202588,2691,0088,1890,13%2,361,43 milyon
11.02.202588,3089,4988,0388,06-%5,101,04 milyon
10.02.202593,9394,1192,3592,79%0,331,10 milyon
07.02.202593,2395,3292,2292,48%2,231,21 milyon
06.02.202591,5692,7290,4790,47%1,261,54 milyon
05.02.202588,4589,6087,8489,34%0,181,44 milyon
04.02.202587,4289,3586,7289,17%3,701,55 milyon

Yabancı HisselerABDMadencilikUSD