15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
718.989
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202586,0687,3784,2985,99-%1,841,54 milyon
31.01.202588,0289,4286,8187,61-%1,111,27 milyon
30.01.202588,9589,2387,8488,59%1,401,48 milyon
29.01.202586,9688,1286,3187,37%0,941,76 milyon
28.01.202590,3290,5686,1186,55-%3,851,86 milyon
27.01.202590,4290,6789,2790,02-%2,451,31 milyon
24.01.202594,1095,0892,1192,27-%0,70996.557
23.01.202591,1193,7089,6292,92%0,861,20 milyon
22.01.202594,4494,9892,1392,13-%2,361,60 milyon
21.01.202594,6695,0093,5994,36%0,571,72 milyon
17.01.202593,3395,5892,6893,82%0,72735.836
16.01.202593,2393,3392,2593,15%0,44756.857
15.01.202593,7893,9691,7392,74%1,73743.679
14.01.202591,3291,3790,1691,16%0,62654.262
13.01.202589,6191,1089,5690,60%0,15835.606
10.01.202592,7092,8590,0290,47-%1,041,03 milyon
08.01.202589,1091,5088,6891,41%1,941,19 milyon
07.01.202590,2690,2988,9189,67%0,24983.798
06.01.202589,8290,4789,3089,46%1,681,29 milyon
03.01.202588,2788,8387,2087,98-%0,16727.783
02.01.202588,0889,3087,6488,12%1,13709.586
31.12.202487,4988,1186,8287,14-%0,35709.167
30.12.202487,9788,1186,7887,44-%1,89719.939
27.12.202489,5390,0488,7189,13-%1,47420.313
26.12.202489,8990,7489,3890,46%0,18692.957
24.12.202489,6490,3189,0490,29%0,92312.176
23.12.202488,8089,7688,1889,47%0,60601.971
20.12.202487,5589,6287,5588,94%1,121,04 milyon
19.12.202489,2189,8087,1687,95-%1,051,12 milyon
18.12.202492,1492,8688,7488,89-%3,91837.489
17.12.202491,9792,8190,7092,50-%0,67920.527
16.12.202495,2295,4392,7793,12-%2,61861.752
13.12.202496,1096,4094,7695,62-%1,51743.261
12.12.202498,4098,5896,7397,08-%1,91624.875
11.12.202498,3199,9497,3198,98%0,97901.284
10.12.202499,46100,0597,8698,03-%2,861,11 milyon
09.12.2024100,11103,0199,04100,92%5,541,52 milyon
06.12.202496,8696,9895,2695,62-%1,11607.410
05.12.202497,0297,2495,1896,69-%0,10688.356
04.12.202496,5897,4796,2096,79-%0,11626.653
03.12.202498,0198,2795,6396,89%1,28912.892
02.12.202496,4396,4394,2495,67-%0,30845.332
29.11.202495,0496,6294,8595,95%0,64451.478
27.11.202494,6696,1794,6195,34%1,19786.453
26.11.202497,0597,0693,9894,22-%3,40877.857
25.11.202495,7297,8395,7097,54%2,281,57 milyon
22.11.202495,8896,4694,8695,37-%0,93892.499
21.11.202498,2898,5295,4896,27-%2,251,27 milyon
20.11.202499,1499,9198,1198,49-%0,75811.448
19.11.202496,9999,5796,7099,23%1,91743.993
18.11.202496,0997,4895,4797,37%2,61667.962
15.11.202496,9296,9294,6294,89-%1,03830.586
14.11.202496,7797,5795,4495,88-%0,711,10 milyon
13.11.202498,4198,4196,3796,57-%1,67774.531
12.11.202497,8698,4896,7598,20-%1,971,11 milyon
11.11.2024100,72101,4398,79100,17-%2,19969.889
08.11.2024104,02105,39101,64102,42-%5,641,13 milyon
07.11.2024108,36109,67107,00108,54%3,66988.714
06.11.2024103,33106,22101,68104,70-%3,391,30 milyon
05.11.2024107,30108,41106,49108,37%2,43917.002

Yabancı HisselerABDMadencilikUSD