15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
718.989
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024105,41106,85105,10105,80%1,10693.959
01.11.2024105,69106,34104,49104,65%0,50664.185
31.10.2024105,19105,60103,27104,13-%2,06871.341
30.10.2024107,75107,75105,96106,31-%2,24914.898
29.10.2024110,07110,88108,60108,75-%0,35714.474
28.10.2024109,70110,26108,46109,13-%0,52808.952
25.10.2024109,40111,53109,33109,70%0,771,50 milyon
24.10.2024109,27109,31107,00108,86%0,611,21 milyon
23.10.2024106,45108,69106,12108,19-%0,651,02 milyon
22.10.2024109,13110,32107,34108,90%1,941,26 milyon
21.10.2024107,70107,90105,69106,83-%0,45908.690
18.10.2024108,78109,09107,09107,31%0,81907.743
17.10.2024106,98107,75105,97106,45-%1,02824.313
16.10.2024106,96108,13106,16107,54%1,461,11 milyon
15.10.2024109,45109,54105,31105,99-%5,151,60 milyon
14.10.2024108,01111,98107,57111,75-%0,06818.316
11.10.2024110,46112,59110,46111,82%1,08639.040
10.10.2024108,95111,19108,47110,62%1,70990.753
09.10.2024106,14108,82105,24108,76%1,17869.553
08.10.2024107,37108,03104,81107,51-%3,791,59 milyon
07.10.2024112,11112,67111,31111,75-%0,32807.690
04.10.2024110,38112,34110,38112,11%2,281,01 milyon
03.10.2024108,98109,79108,36109,61-%1,71834.097
02.10.2024112,25113,56111,16111,52%0,21709.109
01.10.2024112,16112,16109,69111,28%1,22840.199
30.09.2024111,35112,04109,09109,94-%2,691,25 milyon
27.09.2024113,58114,46111,98112,98-%1,301,75 milyon
26.09.2024111,52115,43110,90114,47%8,232,58 milyon
25.09.2024107,35107,76105,50105,76-%2,151,41 milyon
24.09.2024106,55109,01106,40108,09%7,222,37 milyon
23.09.202499,16101,4398,97100,81%2,37911.005
20.09.202499,1799,1997,4398,47-%1,231,02 milyon
19.09.2024100,35101,0798,8299,70%3,541,43 milyon
18.09.202494,9398,5794,1896,28%2,141,35 milyon
17.09.202494,2995,3293,7894,27-%0,291,53 milyon
16.09.202494,5695,4094,1794,55%0,79952.773
13.09.202494,3994,9693,8093,80%0,701,09 milyon
12.09.202493,4994,7992,8893,15%1,61943.514
11.09.202491,0692,1790,1991,67%2,231,82 milyon
10.09.202490,1890,5288,8089,68-%1,051,31 milyon
09.09.202490,5991,4890,0990,63%1,33994.225
06.09.202491,2892,2089,0789,44-%2,65812.529
05.09.202492,2493,2291,7691,87%0,32822.419
04.09.202491,1892,5091,1091,58%0,181,37 milyon
03.09.202492,8193,0390,4591,42-%5,451,70 milyon
30.08.202496,6096,7194,9396,68%0,291,49 milyon
29.08.202495,8296,7895,1896,41%0,57882.914
28.08.202497,4398,0995,8095,87-%4,54978.759
27.08.202499,91101,5199,16100,43%0,09791.067
26.08.2024100,90102,4699,84100,33%0,90689.329
23.08.202497,7299,4797,4799,44%2,87980.758
22.08.202498,1098,7296,3496,66-%2,49821.262
21.08.202499,3099,5897,9799,14%0,95868.185
20.08.2024100,35100,7797,8298,20-%1,87910.584
19.08.202499,16100,3199,04100,08%1,36984.756
16.08.202499,98100,1798,3198,74-%1,81987.281
15.08.202499,62101,6199,20100,55%4,261,16 milyon
14.08.202496,0396,7995,2596,45%0,851,02 milyon
13.08.202495,0796,1393,9795,63%0,29868.816
12.08.202495,3396,5594,8995,35%1,16684.595

Yabancı HisselerABDMadencilikUSD