15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,25 – 95,59
Hacim (adet)
297.956
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202696,9297,7895,2796,53-%0,336,39 milyon
05.10.202696,7598,4396,3296,85%1,743,78 milyon
02.10.202696,0096,5694,2495,19-%0,083,97 milyon
01.10.202696,4096,9193,7095,27-%2,155,07 milyon
30.09.202698,7899,1897,0097,36-%1,284,22 milyon
29.09.202699,1199,4997,6198,62-%0,295,15 milyon
28.09.202698,5699,9096,3798,91-%0,643,32 milyon
25.09.2026100,25100,7299,2699,55-%1,172,05 milyon
24.09.2026102,05102,63100,07100,73-%2,482,77 milyon
23.09.2026103,40103,80101,38103,29-%0,372,01 milyon
22.09.2026105,39105,39102,33103,67%0,995,02 milyon
21.09.2026102,10103,38100,20102,65%0,842,52 milyon
18.09.2026100,35102,5499,54101,79%0,514,27 milyon
17.09.2026104,76104,76100,63101,27-%2,153,19 milyon
16.09.2026103,95105,35102,46103,50%0,834,84 milyon
15.09.2026106,47107,40102,50102,65-%5,554,20 milyon
14.09.2026104,54110,22104,54108,68%2,302,90 milyon
11.09.2026108,23109,19106,18106,24-%1,352,90 milyon
10.09.2026107,71108,98107,17107,69-%0,942,28 milyon
09.09.2026111,29111,88107,83108,71-%4,085,03 milyon
08.09.2026112,25114,14110,07113,33%1,114,41 milyon
04.09.2026113,64114,90111,99112,09-%0,893,57 milyon
03.09.2026113,72114,75111,47113,10%0,264,36 milyon
02.09.2026111,75113,13111,12112,81%0,141,56 milyon
01.09.2026111,12114,77110,77112,65-%0,732,57 milyon
31.08.2026117,51118,25111,91113,48-%4,934,54 milyon
28.08.2026117,80120,91117,80119,36%0,885,10 milyon
27.08.2026118,99118,99116,35118,32-%0,672,81 milyon
26.08.2026121,36121,68118,60119,12-%3,302,74 milyon
25.08.2026117,00123,73116,75123,18%6,484,83 milyon
24.08.2026116,78117,01114,14115,68-%1,572,36 milyon
21.08.2026116,56118,70116,01117,53%0,253,45 milyon
20.08.2026119,00119,60115,53117,24-%1,564,06 milyon
19.08.2026117,23120,08115,20119,10%2,444,12 milyon
18.08.2026116,00118,58114,80116,26-%2,674,32 milyon
17.08.2026119,99121,49119,06119,45-%2,043,95 milyon
14.08.2026125,00125,00121,04121,94-%1,123,36 milyon
13.08.2026127,45127,45121,88123,32-%3,745,53 milyon
12.08.2026131,00131,90126,29128,11-%2,597,59 milyon
11.08.2026127,87131,94124,52131,51%14,5615,20 milyon
10.08.2026113,80115,90113,30114,80%1,216,19 milyon
07.08.2026112,41114,51111,86113,43%2,194,32 milyon
06.08.2026112,12112,67110,61111,00-%3,404,13 milyon
05.08.2026112,01114,95111,43114,91%3,114,08 milyon
04.08.2026111,01112,71110,30111,44%0,264,23 milyon
03.08.2026107,94111,18107,52111,15%4,134,51 milyon
31.07.2026105,22107,62105,02106,74%0,473,03 milyon
30.07.2026105,53106,61103,78106,24-%1,973,68 milyon
29.07.2026107,47110,07107,10108,37%0,893,41 milyon
28.07.2026104,80108,02102,81107,41%2,896,24 milyon
27.07.2026102,65105,43102,40104,39%4,394,61 milyon
24.07.202699,50100,9697,59100,00%0,504,94 milyon
23.07.2026103,99104,6499,3099,50-%5,135,29 milyon
22.07.2026105,54106,86102,90104,88-%1,303,61 milyon
21.07.2026106,68108,19105,45106,26%0,542,39 milyon
20.07.2026104,00108,21104,00105,69%1,582,60 milyon
17.07.2026102,62105,42100,77104,05-%2,046,01 milyon
16.07.2026111,20111,97105,60106,22-%4,625,11 milyon
15.07.2026109,08114,70109,00111,36%1,894,26 milyon
14.07.2026110,00111,76108,29109,29-%1,245,03 milyon

Yabancı HisselerABDTeknolojiUSD