15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,25 – 95,59
Hacim (adet)
297.956
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202686,5091,0785,8990,33%5,534,77 milyon
14.04.202687,0090,2085,3585,60-%0,944,72 milyon
13.04.202684,5587,3583,6986,41%0,573,16 milyon
10.04.202686,7686,8584,6285,92%0,543,38 milyon
09.04.202685,0085,5582,3685,46%0,182,64 milyon
08.04.202689,0092,7785,0385,31%4,855,44 milyon
07.04.202682,2282,5380,3081,36-%1,131,91 milyon
06.04.202682,5184,4281,9682,29%0,012,06 milyon
02.04.202679,5282,5679,0082,28%0,152,32 milyon
01.04.202684,1384,8681,3782,16-%0,783,92 milyon
31.03.202680,3883,3180,0282,81%5,754,06 milyon
30.03.202678,7679,6277,6078,31%0,193,39 milyon
27.03.202679,2779,9977,8978,16-%2,132,50 milyon
26.03.202681,9183,1079,7379,86-%3,162,56 milyon
25.03.202680,1882,8079,9482,47%5,313,01 milyon
24.03.202678,4579,4177,2778,31-%1,853,99 milyon
23.03.202679,7581,4277,7679,79%1,194,82 milyon
20.03.202680,7681,7078,3278,85-%2,636,02 milyon
19.03.202682,2082,2079,8980,98-%4,135,36 milyon
18.03.202686,4786,5784,3084,47-%3,563,27 milyon
17.03.202687,2289,1986,2687,59%0,023,68 milyon
16.03.202687,0088,9686,4787,57%1,833,73 milyon
13.03.202685,3487,5084,9186,00%0,992,98 milyon
12.03.202686,3989,0084,6785,16-%3,034,61 milyon
11.03.202688,4189,9585,9587,82-%1,514,09 milyon
10.03.202691,5891,9889,0089,17-%1,034,41 milyon
09.03.202690,1490,8087,5890,10-%2,046,76 milyon
06.03.202694,4895,7591,0091,98-%3,717,47 milyon
05.03.202689,4396,0089,0895,52%8,2311,43 milyon
04.03.202688,0089,2986,2588,26%0,5012,03 milyon
03.03.202680,4089,6377,0587,82-%16,5334,84 milyon
02.03.2026105,03105,73102,81105,21-%2,998,49 milyon
27.02.2026108,87110,51107,74108,45-%2,215,52 milyon
26.02.2026104,54111,08103,54110,90%6,156,28 milyon
25.02.2026106,00106,70102,54104,47-%2,466,30 milyon
24.02.2026109,70109,87104,51107,11-%3,717,03 milyon
23.02.2026113,92115,85110,99111,24-%3,273,95 milyon
20.02.2026113,80116,53112,78115,00%0,353,07 milyon
19.02.2026113,34117,46113,11114,60%1,613,23 milyon
18.02.2026109,00113,18108,48112,78%3,944,28 milyon
17.02.2026107,00110,77106,75108,51%1,663,75 milyon
13.02.2026108,79110,08105,60106,74-%2,135,14 milyon
12.02.2026114,26114,93106,50109,06-%4,776,93 milyon
11.02.2026116,50118,09113,35114,52%1,055,58 milyon
10.02.2026109,89114,90108,51113,33%4,116,16 milyon
09.02.2026108,00110,22106,81108,86%0,296,58 milyon
06.02.2026110,06112,15107,05108,54-%0,037,72 milyon
05.02.2026106,55109,50106,00108,57%2,177,90 milyon
04.02.2026107,63107,90102,29106,26-%1,7910,09 milyon
03.02.2026113,03113,25105,20108,20-%4,7510,32 milyon
02.02.2026116,28116,34111,93113,59-%2,497,64 milyon
30.01.2026120,51121,89115,61116,49-%4,445,40 milyon
29.01.2026127,50128,50120,63121,90-%3,675,80 milyon
28.01.2026128,38130,19125,54126,55-%0,445,65 milyon
27.01.2026127,20127,92124,05127,11%0,942,78 milyon
26.01.2026124,89126,56122,10125,93%0,923,82 milyon
23.01.2026124,70126,96124,17124,78%1,593,70 milyon
22.01.2026122,00125,70120,53122,83%1,406,83 milyon
21.01.2026122,41122,80119,59121,13-%0,077,88 milyon
20.01.2026119,23121,73118,54121,22-%0,166,10 milyon

Yabancı HisselerABDTeknolojiUSD