15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
6,48 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202469,0970,7368,0568,31-%1,4311,13 milyon
09.08.202468,1669,3367,4269,30%1,0910,93 milyon
08.08.202464,2468,7863,9168,55%7,2919,89 milyon
07.08.202464,5067,7863,5563,89%17,8349,98 milyon
06.08.202453,1454,8952,3454,22%3,7518,57 milyon
05.08.202448,5953,3648,5652,26-%3,9916,53 milyon
02.08.202454,6155,1852,5554,43-%6,4318,36 milyon
01.08.202461,6062,0057,2558,17-%4,959,60 milyon
31.07.202460,3261,8860,1361,20%3,388,65 milyon
30.07.202459,8361,0258,9359,20-%1,126,67 milyon
29.07.202460,1560,5759,5259,87-%0,125,05 milyon
26.07.202461,4261,5259,8159,94%0,845,26 milyon
25.07.202459,2760,9858,0459,44%0,296,87 milyon
24.07.202462,1062,5259,1659,27-%5,418,26 milyon
23.07.202463,0063,6462,6562,66-%0,055,39 milyon
22.07.202463,4663,7861,4462,69-%0,749,14 milyon
19.07.202462,5164,1862,4563,16%0,086,69 milyon
18.07.202465,9066,0962,7263,11-%2,627,90 milyon
17.07.202468,1768,4063,7064,81-%7,0414,18 milyon
16.07.202467,2670,0466,8369,72%8,5821,42 milyon
15.07.202465,0365,2363,9364,21-%1,057,07 milyon
12.07.202465,8565,9964,6364,89-%0,647,78 milyon
11.07.202465,6566,1764,7965,31-%0,467,24 milyon
10.07.202466,3066,3364,6165,61-%0,797,12 milyon
09.07.202467,0467,5265,7266,13-%1,806,52 milyon
08.07.202467,5367,7966,9467,34-%0,434,61 milyon
05.07.202466,9568,0466,3667,63%1,356,44 milyon
03.07.202466,2667,2266,2666,73%1,013,93 milyon
02.07.202464,8866,1364,3466,06%2,216,76 milyon
01.07.202465,9665,9763,0564,63-%2,158,40 milyon
28.06.202466,6067,1865,4666,05-%0,486,65 milyon
27.06.202465,2966,8465,1666,37%1,417,72 milyon
26.06.202465,2065,5364,4465,45%1,036,98 milyon
25.06.202464,4865,4964,0664,78%0,736,48 milyon
24.06.202465,6265,8263,4164,31-%1,1110,46 milyon
21.06.202463,8165,1963,4165,03%1,808,20 milyon
20.06.202464,3864,8763,1563,88-%0,587,41 milyon
18.06.202465,9066,1163,9764,25-%3,4111,28 milyon
17.06.202467,2567,3364,7566,52-%1,6812,11 milyon
14.06.202465,8668,2165,4367,66%4,5917,92 milyon
13.06.202465,6065,7964,1364,69-%1,199,16 milyon
12.06.202464,6266,5164,2265,47%2,5913,95 milyon
11.06.202463,8764,6963,2363,82%1,2911,76 milyon
10.06.202461,3863,7461,2763,01%2,3110,63 milyon
07.06.202461,2861,9460,6661,59%0,217,10 milyon
06.06.202460,1561,4860,1561,46%0,347,39 milyon
05.06.202461,1861,7060,2861,25%0,9411,09 milyon
04.06.202459,4660,6959,2160,68%1,6411,59 milyon
03.06.202459,4159,9458,3859,70%0,938,64 milyon
31.05.202458,8059,2357,7559,15%1,0412,26 milyon
30.05.202458,4158,7857,9158,54%0,299,83 milyon
29.05.202457,5558,5757,2658,37%0,317,78 milyon
28.05.202457,0158,2256,3158,19%2,1410,79 milyon
24.05.202457,1158,0656,9156,97-%1,168,51 milyon
23.05.202458,6159,0857,4857,64-%1,8111,42 milyon
22.05.202458,8860,1158,2158,70%2,9518,62 milyon
21.05.202458,5058,6257,0157,02-%3,2113,78 milyon
20.05.202458,8759,2158,3058,91%0,657,79 milyon
17.05.202457,9558,5957,0458,53%1,2512,30 milyon
16.05.202458,6558,9957,7857,81-%1,639,64 milyon

Yabancı HisselerABDTüketici HizmetleriUSD