15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
6,48 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202459,1759,6758,3558,77%1,2811,17 milyon
14.05.202458,6658,7756,9258,03-%1,2820,33 milyon
13.05.202459,0759,4858,2658,78-%0,2712,85 milyon
10.05.202462,7262,7458,6558,94-%5,6230,68 milyon
09.05.202463,5763,8061,6162,45-%0,4519,82 milyon
08.05.202463,6764,2060,6462,73-%18,5958,31 milyon
07.05.202476,5377,8375,3077,05-%0,4111,38 milyon
06.05.202475,0077,8074,4277,37%3,9111,04 milyon
03.05.202473,7874,8873,0674,46%3,427,35 milyon
02.05.202471,9972,7270,2372,00%2,275,39 milyon
01.05.202470,2172,0868,8870,40%0,287,43 milyon
30.04.202472,4074,4870,1870,20-%3,158,25 milyon
29.04.202473,8174,0471,3872,48%1,619,92 milyon
26.04.202471,3271,8370,7471,33%1,114,61 milyon
25.04.202470,4371,3669,5770,55-%2,376,77 milyon
24.04.202474,4074,7271,6572,26-%2,366,09 milyon
23.04.202471,2874,5971,2274,01%4,909,52 milyon
22.04.202470,0571,2769,3270,55%1,265,91 milyon
19.04.202471,0071,6368,7969,67%0,2310,29 milyon
18.04.202469,3370,9568,1569,51%0,147,36 milyon
17.04.202469,5071,0068,9769,41%1,038,37 milyon
16.04.202468,4769,3468,0168,70%0,199,25 milyon
15.04.202470,0070,4168,3968,57-%2,048,73 milyon
12.04.202470,8971,1969,1970,00-%2,1911,01 milyon
11.04.202471,9872,2770,4971,57-%0,5711,73 milyon
10.04.202472,8073,1271,5971,98-%3,928,02 milyon
09.04.202474,3675,0873,5074,92%0,734,36 milyon
08.04.202475,2175,4673,3274,38-%1,207,05 milyon
05.04.202474,6075,9973,6975,28%0,636,59 milyon
04.04.202475,6177,0774,5674,81-%1,108,53 milyon
03.04.202478,2879,2975,1375,64-%3,179,87 milyon
02.04.202476,6178,6075,9578,12-%0,096,69 milyon
01.04.202477,3578,6376,2878,19%1,326,59 milyon
28.03.202478,8079,2077,0077,17-%1,844,26 milyon
27.03.202479,3579,3877,4678,62%0,114,40 milyon
26.03.202479,0479,7577,7578,53%0,144,44 milyon
25.03.202478,1079,5677,7478,42-%0,384,60 milyon
22.03.202478,8980,3778,3878,72-%1,094,56 milyon
21.03.202481,6683,3979,5679,59-%2,1411,35 milyon
20.03.202477,5381,6277,2981,33%4,906,79 milyon
19.03.202476,7378,5375,3077,53%0,015,74 milyon
18.03.202478,0078,0076,2677,52%0,485,44 milyon
15.03.202478,2379,0776,7677,15-%1,625,82 milyon
14.03.202478,5379,8077,3678,42-%0,337,24 milyon
13.03.202476,1979,4076,1078,68%3,0410,98 milyon
12.03.202475,9576,6974,5876,36%1,855,67 milyon
11.03.202475,6076,2974,4474,97-%1,565,19 milyon
08.03.202476,0879,5876,0876,16%1,1010,44 milyon
07.03.202474,2675,9673,2075,33%1,787,59 milyon
06.03.202474,1874,8572,9274,01%0,735,76 milyon
05.03.202474,8074,9372,6473,47-%3,048,69 milyon
04.03.202476,4776,5373,9975,77-%1,077,40 milyon
01.03.202477,1178,6676,3176,59%0,297,79 milyon
29.02.202476,2777,1475,0376,37%1,076,69 milyon
28.02.202475,5676,1974,7375,56-%1,405,21 milyon
27.02.202477,5677,6375,9076,63-%1,207,45 milyon
26.02.202476,3178,2576,2177,56%1,738,94 milyon
23.02.202475,0576,8073,8576,24%1,6110,24 milyon
22.02.202478,2878,8374,8775,03-%0,7411,33 milyon
21.02.202477,0078,0674,6775,59-%3,8510,55 milyon

Yabancı HisselerABDTüketici HizmetleriUSD