15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

164,51USD

-1,52 (-%0,92)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
397.914
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202232,7533,5232,4032,70-%7,0029,83 milyon
12.09.202234,7535,8134,6035,16%1,0124,26 milyon
09.09.202232,4434,9032,3434,81%8,9940,58 milyon
08.09.202230,4232,0329,8931,94%3,1030,42 milyon
07.09.202229,9631,1029,3730,98%3,8222,29 milyon
06.09.202230,1530,3629,0729,84-%0,9025,66 milyon
02.09.202231,8031,9929,8630,11-%3,7131,48 milyon
01.09.202230,9431,3629,8231,27-%1,2028,55 milyon
31.08.202231,9833,3531,3431,65%0,9226,21 milyon
30.08.202232,4732,9130,5331,36-%1,8233,55 milyon
29.08.202231,7633,2031,7631,94-%1,4821,04 milyon
26.08.202234,3734,5931,8032,42-%5,5930,30 milyon
25.08.202233,7434,7133,2934,34%3,1523,87 milyon
24.08.202232,6834,2732,4133,29%2,5323,44 milyon
23.08.202233,0533,8032,3832,47-%2,1420,64 milyon
22.08.202233,3933,9832,5733,18-%2,9823,79 milyon
19.08.202236,0936,4434,1134,20-%7,2228,34 milyon
18.08.202237,2937,3836,0136,86-%1,1820,33 milyon
17.08.202238,7539,0137,1037,30-%5,7629,06 milyon
16.08.202239,9340,3937,6339,58-%0,6530,79 milyon
15.08.202240,1441,1038,8639,84-%2,2628,84 milyon
12.08.202241,3041,5339,6140,76%0,8429,89 milyon
11.08.202242,8245,4339,6640,42-%0,4755,57 milyon
10.08.202239,4440,8737,9740,61%10,5039,81 milyon
09.08.202238,7538,8436,3136,75-%7,5934,71 milyon
08.08.202241,4142,4539,2739,77-%2,5529,85 milyon
05.08.202239,2742,5539,0440,81-%0,5128,77 milyon
04.08.202241,9542,5940,1841,02-%2,1731,57 milyon
03.08.202238,3042,1538,3041,93%11,1038,07 milyon
02.08.202235,7038,9835,5537,74%3,5729,71 milyon
01.08.202234,9037,4234,0536,44%4,6226,42 milyon
29.07.202235,2136,6533,7534,83-%3,0131,72 milyon
28.07.202234,7036,1633,6035,91%1,9033,20 milyon
27.07.202231,4635,4831,3135,24%11,7079,94 milyon
26.07.202231,8131,9530,5531,55-%14,0665,07 milyon
25.07.202237,0537,4335,7136,71-%1,7119,77 milyon
22.07.202239,4039,8636,7737,35-%7,5528,25 milyon
21.07.202237,9740,6837,8540,40%4,9639,58 milyon
20.07.202234,1938,8433,9538,49%11,9942,33 milyon
19.07.202234,0234,3832,0434,37%5,6227,25 milyon
18.07.202231,9234,2031,8332,54%4,0628,95 milyon
15.07.202231,2931,8430,0231,27%1,9622,40 milyon
14.07.202231,8432,2530,3830,67-%4,6024,25 milyon
13.07.202231,3533,2130,2832,15-%0,7126,33 milyon
12.07.202232,5733,4831,7032,38%0,1921,45 milyon
11.07.202234,7635,1032,0432,32-%9,1422,53 milyon
08.07.202234,2536,7534,1035,57%0,6822,07 milyon
07.07.202232,8435,4832,3035,33%6,9323,04 milyon
06.07.202234,1435,3132,7533,04-%2,8225,78 milyon
05.07.202230,8434,2829,7234,00%8,2529,11 milyon
01.07.202232,0833,0630,7031,41%0,5420,37 milyon
30.06.202232,6533,3430,8631,24-%5,4826,02 milyon
29.06.202234,4034,9832,4733,05-%5,6430,88 milyon
28.06.202237,1338,0534,6635,03-%6,1544,12 milyon
27.06.202239,2539,5035,8337,32-%3,1258,17 milyon
24.06.202236,4538,7936,3838,52%5,8846,65 milyon
23.06.202233,8536,5333,2136,38%7,4743,75 milyon
22.06.202232,4434,8332,2533,85%3,1334,59 milyon
21.06.202232,4033,6832,1632,83%3,5831,60 milyon
17.06.202230,6932,5930,6331,69%3,8237,01 milyon

Yabancı HisselerABDTüketici HizmetleriUSD