15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

164,56USD

-1,47 (-%0,89)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
164,02 – 167,94
Hacim (adet)
7,15 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,4831,9329,9630,52-%6,3840,94 milyon
15.06.202230,5733,1030,4832,60%7,4147,77 milyon
14.06.202231,6632,0829,7630,35-%3,0038,19 milyon
13.06.202233,1434,0131,1631,29-%10,1940,67 milyon
10.06.202235,5036,2833,9334,84-%6,1840,24 milyon
09.06.202238,5239,7537,1137,14-%5,1333,99 milyon
08.06.202238,1039,6137,7139,15%2,8235,18 milyon
07.06.202235,4138,1335,0038,07%5,5847,71 milyon
06.06.202236,7037,4635,4536,06%1,9737,87 milyon
03.06.202237,9938,5534,8335,37-%11,3350,22 milyon
02.06.202236,2540,1036,2039,89%10,3340,15 milyon
01.06.202237,9639,2935,1936,15-%3,6238,71 milyon
31.05.202237,4438,7436,2237,51%1,6536,06 milyon
27.05.202235,6837,1835,5636,90%5,0431,14 milyon
26.05.202232,9735,7132,5435,13%5,4730,73 milyon
25.05.202232,9533,6831,8033,31%2,5537,99 milyon
24.05.202235,6435,6431,9032,48-%11,8544,38 milyon
23.05.202236,2036,8834,2036,85%1,2840,43 milyon
20.05.202240,0740,4034,0036,39-%7,0256,64 milyon
19.05.202236,2241,3736,0539,13%8,5276,02 milyon
18.05.202236,3137,9735,5036,06-%3,2342,40 milyon
17.05.202237,4038,5034,6437,26%3,5347,20 milyon
16.05.202239,7839,8235,7036,00-%10,5754,13 milyon
13.05.202237,2240,8637,2240,25%13,8561,51 milyon
12.05.202231,3638,5030,8135,35%10,9694,27 milyon
11.05.202233,1934,6031,5331,86-%5,0163,29 milyon
10.05.202235,4936,6131,8033,54-%1,3760,86 milyon
09.05.202236,2037,1733,7334,00-%9,9264,13 milyon
06.05.202240,1140,1535,5137,75-%8,62102,70 milyon
05.05.202240,7642,4939,5941,31-%14,91113,61 milyon
04.05.202245,7748,8043,9148,55%4,3644,71 milyon
03.05.202245,1847,5444,9546,52%2,7037,36 milyon
02.05.202242,1245,4142,1245,30%6,1333,72 milyon
29.04.202242,2046,3442,1542,68-%3,7139,77 milyon
28.04.202242,8845,2141,1244,33%6,5141,86 milyon
27.04.202242,4044,0041,3341,62-%2,7831,91 milyon
26.04.202245,5145,8542,8042,81-%6,7837,41 milyon
25.04.202246,2047,5945,3445,92-%0,1740,07 milyon
22.04.202248,0049,2745,4046,00-%4,3744,86 milyon
21.04.202253,5053,7747,2648,10-%8,3859,36 milyon
20.04.202259,3059,4052,5052,50-%13,3151,19 milyon
19.04.202257,7561,4057,6060,56%4,2421,43 milyon
18.04.202257,5058,6955,6058,10%0,2623,20 milyon
14.04.202260,2460,7057,9057,95-%4,1822,83 milyon
13.04.202259,1062,2057,9060,48%2,3228,85 milyon
12.04.202262,7664,4459,0259,11-%4,2636,80 milyon
11.04.202261,4562,9059,3761,74%2,3539,03 milyon
08.04.202263,9364,1760,0160,32-%6,3341,83 milyon
07.04.202265,6066,9162,0464,40-%1,9229,00 milyon
06.04.202268,4668,5463,8465,66-%6,5933,37 milyon
05.04.202272,9074,1369,2070,29-%3,3523,78 milyon
04.04.202269,6473,0969,2072,73%4,9519,59 milyon
01.04.202268,7671,6967,8569,30%2,5229,41 milyon
31.03.202270,8570,8667,5267,60-%4,2022,23 milyon
30.03.202272,5773,7869,2070,56-%5,1631,93 milyon
29.03.202271,6875,8870,2474,40%6,0429,48 milyon
28.03.202268,5071,6667,0770,16%3,2524,52 milyon
25.03.202270,5070,6966,6067,95-%3,6122,33 milyon
24.03.202271,0371,1868,0470,50%0,2024,12 milyon
23.03.202271,5073,9569,5070,36-%3,2233,97 milyon

Yabancı HisselerABDTüketici HizmetleriUSD