15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,35 – 166,95
Hacim (adet)
264.790
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026159,90159,92155,57155,81-%1,388,15 milyon
15.01.2026159,65161,29157,36157,99%0,304,86 milyon
14.01.2026165,16165,16153,78157,51-%5,9310,86 milyon
13.01.2026168,08170,90164,70167,44-%0,294,80 milyon
12.01.2026162,53168,52160,72167,93%2,105,62 milyon
09.01.2026168,01168,91163,03164,48-%2,265,07 milyon
08.01.2026167,80168,41163,63168,28%0,924,44 milyon
07.01.2026167,84169,55164,57166,74-%1,024,06 milyon
06.01.2026163,85168,92160,34168,45%1,355,11 milyon
05.01.2026158,84166,92158,60166,21%5,735,82 milyon
02.01.2026162,19164,30155,15157,20-%2,346,53 milyon
31.12.2025163,59163,83160,75160,97-%1,694,22 milyon
30.12.2025166,98167,15163,66163,74-%2,474,81 milyon
29.12.2025169,75170,88167,27167,88-%1,733,06 milyon
26.12.2025169,05171,07168,10170,83%0,812,57 milyon
24.12.2025168,79170,40168,12169,45-%0,051,83 milyon
23.12.2025168,52169,63166,91169,53-%0,083,49 milyon
22.12.2025172,71172,98169,55169,67%0,065,40 milyon
19.12.2025167,04171,77167,01169,57%1,6613,85 milyon
18.12.2025167,18172,96165,30166,80%3,137,84 milyon
17.12.2025166,53170,33161,57161,73-%0,868,76 milyon
16.12.2025157,21163,66155,66163,14%2,066,40 milyon
15.12.2025166,69169,39159,52159,85-%2,646,93 milyon
12.12.2025164,67164,67159,10164,19-%0,346,27 milyon
11.12.2025167,48167,57162,38164,75-%2,185,19 milyon
10.12.2025158,65168,93158,11168,42%5,337,50 milyon
09.12.2025158,60162,45158,09159,89%0,934,82 milyon
08.12.2025161,91163,77156,31158,41-%1,664,83 milyon
05.12.2025161,95163,15158,94161,08-%0,765,44 milyon
04.12.2025160,34163,26157,87162,31%1,445,42 milyon
03.12.2025156,00161,23155,20160,00%2,025,58 milyon
02.12.2025153,46158,74152,13156,83%5,068,43 milyon
01.12.2025152,80155,56149,09149,28-%5,9011,75 milyon
28.11.2025160,00161,00157,85158,64-%0,444,20 milyon
26.11.2025158,32160,58157,42159,34%1,255,24 milyon
25.11.2025154,58158,31151,38157,37%1,338,59 milyon
24.11.2025149,02156,35147,08155,31%5,089,14 milyon
21.11.2025144,57149,88142,43147,80%2,2410,26 milyon
20.11.2025154,49154,87143,81144,56-%0,9913,45 milyon
19.11.2025141,70147,05140,61146,00%3,959,57 milyon
18.11.2025137,50142,42136,18140,45%0,3712,87 milyon
17.11.2025143,65145,30138,71139,93-%4,1812,53 milyon
14.11.2025142,33149,72141,00146,04-%0,218,38 milyon
13.11.2025153,84155,00143,80146,34-%6,5511,35 milyon
12.11.2025160,11160,49156,23156,59-%1,486,59 milyon
11.11.2025156,83160,04155,52158,94%0,045,34 milyon
10.11.2025157,12159,63155,75158,88%4,2510,49 milyon
07.11.2025153,95154,00146,88152,41-%2,3311,32 milyon
06.11.2025162,43163,09155,34156,05-%4,2210,03 milyon
05.11.2025159,56166,69156,23162,92%1,239,71 milyon
04.11.2025163,07174,13160,46160,94-%6,9416,12 milyon
03.11.2025175,50178,38169,72172,94-%0,5314,63 milyon
31.10.2025178,95179,76171,69173,86%0,1410,95 milyon
30.10.2025176,93178,23172,69173,61-%3,029,39 milyon
29.10.2025180,00182,19176,30179,01%0,0310,79 milyon
28.10.2025173,43179,60172,80178,96%2,237,17 milyon
27.10.2025174,78176,88172,63175,06%1,229,93 milyon
24.10.2025168,50174,74168,50172,95%3,548,38 milyon
23.10.2025162,50167,67162,14167,03%3,106,17 milyon
22.10.2025162,49163,35159,23162,01-%0,396,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD