15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,38 – 166,96
Hacim (adet)
6,31 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025164,79165,20161,11162,64-%1,266,14 milyon
20.10.2025159,43165,08159,43164,71%4,416,27 milyon
17.10.2025155,88158,91154,53157,76%0,767,60 milyon
16.10.2025160,76164,95155,89156,57%0,238,94 milyon
15.10.2025154,95158,66154,24156,21%2,186,01 milyon
14.10.2025148,42154,92145,16152,88-%0,518,70 milyon
13.10.2025154,12154,97151,10153,66%1,757,99 milyon
10.10.2025164,01165,25150,60151,02-%7,8412,43 milyon
09.10.2025166,70167,60162,47163,87-%1,547,05 milyon
08.10.2025163,00167,54163,00166,43%3,197,37 milyon
07.10.2025165,00168,40160,74161,28-%1,966,97 milyon
06.10.2025166,55169,69162,81164,50%2,0911,32 milyon
03.10.2025152,88162,60152,50161,14%6,5015,74 milyon
02.10.2025151,25151,47147,86151,30%1,167,27 milyon
01.10.2025146,28151,74146,10149,57%0,656,73 milyon
30.09.2025147,99151,78145,47148,61-%0,269,25 milyon
29.09.2025141,75149,58140,91149,00%6,2414,70 milyon
26.09.2025143,12144,00139,50140,25-%2,237,26 milyon
25.09.2025145,00145,14142,09143,45-%3,618,51 milyon
24.09.2025150,79152,31148,28148,83-%0,745,56 milyon
23.09.2025157,10157,19149,10149,94-%4,577,38 milyon
22.09.2025153,18159,01151,81157,12%2,497,02 milyon
19.09.2025151,96155,13151,75153,30%0,788,81 milyon
18.09.2025149,50152,93148,19152,11%2,876,49 milyon
17.09.2025148,47149,10145,37147,87%0,454,29 milyon
16.09.2025149,09150,17145,20147,21-%0,465,45 milyon
15.09.2025144,24148,20142,89147,89%3,156,71 milyon
12.09.2025143,52144,62141,52143,38-%1,144,91 milyon
11.09.2025142,05146,99142,05145,03%1,996,05 milyon
10.09.2025144,55145,46141,30142,20-%0,867,36 milyon
09.09.2025145,02146,61142,85143,44-%1,905,75 milyon
08.09.2025147,56148,57144,08146,22-%0,415,78 milyon
05.09.2025146,59147,97144,92146,82%1,155,73 milyon
04.09.2025140,91145,61140,07145,15%3,526,54 milyon
03.09.2025140,00140,99138,11140,22%0,853,53 milyon
02.09.2025136,95139,32133,40139,04-%1,595,08 milyon
29.08.2025141,43143,09139,91141,28-%0,184,62 milyon
28.08.2025140,82144,20140,59141,54%1,186,34 milyon
27.08.2025142,08142,50137,28139,89-%0,685,27 milyon
26.08.2025140,89141,18139,12140,85%0,234,41 milyon
25.08.2025140,75142,86139,50140,53-%1,114,95 milyon
22.08.2025136,78143,17135,38142,11%3,977,65 milyon
21.08.2025136,26137,96134,88136,68-%0,444,42 milyon
20.08.2025137,92138,53134,75137,29-%1,417,26 milyon
19.08.2025143,00144,41138,97139,25-%2,706,34 milyon
18.08.2025141,38143,37140,07143,11%1,164,44 milyon
15.08.2025144,27145,22140,70141,47-%1,947,20 milyon
14.08.2025148,38148,50142,93144,27-%3,889,50 milyon
13.08.2025150,21151,65148,39150,09%0,536,66 milyon
12.08.2025148,02150,70147,08149,30%1,227,17 milyon
11.08.2025150,76153,32147,22147,50-%1,4110,13 milyon
08.08.2025150,49150,73148,03149,61-%0,979,57 milyon
07.08.2025154,46156,85147,50151,07-%2,4715,93 milyon
06.08.2025145,16156,39145,11154,90%21,9738,57 milyon
05.08.2025125,00127,23123,00127,00%1,439,22 milyon
04.08.2025120,23125,49120,23125,21%5,576,88 milyon
01.08.2025118,05120,19115,95118,60-%2,959,89 milyon
31.07.2025125,35126,58122,05122,21-%0,658,49 milyon
30.07.2025123,97125,94122,16123,01-%1,476,70 milyon
29.07.2025126,60127,62123,28124,85-%1,575,91 milyon

Yabancı HisselerABDTüketici HizmetleriUSD