15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,44USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,19 – 86,01
Hacim (adet)
5,63 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202369,6369,8968,8369,65%0,303,25 milyon
20.11.202369,6569,6568,6369,44-%0,473,35 milyon
17.11.202369,9970,0569,2969,77-%0,714,59 milyon
16.11.202369,3970,3569,2670,27%2,184,52 milyon
15.11.202369,0869,8168,6868,77-%0,643,39 milyon
14.11.202368,2469,2968,1369,21%2,785,71 milyon
13.11.202367,9568,2067,1967,34-%1,125,19 milyon
10.11.202368,3968,4467,7068,10%0,095,90 milyon
09.11.202368,8169,1967,9568,04-%0,825,92 milyon
08.11.202368,4568,6767,5268,60-%0,174,67 milyon
07.11.202369,3669,4868,5568,72-%0,745,09 milyon
06.11.202370,4170,7269,2269,23-%1,655,50 milyon
03.11.202370,5671,3370,3770,39%0,395,55 milyon
02.11.202367,3870,5667,3870,12%2,475,97 milyon
01.11.202367,6468,8167,1368,43%1,684,88 milyon
31.10.202367,0167,6066,7067,30%0,764,86 milyon
30.10.202366,8667,3266,6166,79%0,393,95 milyon
27.10.202366,8067,5966,1266,53-%0,944,21 milyon
26.10.202366,6367,6466,5467,16%0,834,66 milyon
25.10.202366,1266,7465,8266,61%0,243,78 milyon
24.10.202366,0666,6465,8966,45%1,563,78 milyon
23.10.202365,0866,2364,5365,43-%0,463,70 milyon
20.10.202366,1967,1165,7065,73-%1,074,20 milyon
19.10.202366,6067,3466,2466,44-%0,244,07 milyon
18.10.202367,1067,5266,4166,60-%0,763,55 milyon
17.10.202367,1167,5566,5567,11-%0,584,60 milyon
16.10.202367,0767,7266,5867,50%1,434,24 milyon
13.10.202366,3566,8666,0066,55%1,293,37 milyon
12.10.202366,9267,1565,2565,70-%2,094,19 milyon
11.10.202366,8067,2866,2867,10%0,993,91 milyon
10.10.202366,0066,5665,6866,44%0,804,25 milyon
09.10.202365,0065,9364,8865,91%1,453,85 milyon
06.10.202363,4965,1462,2664,97%0,595,16 milyon
05.10.202364,4365,0763,7264,59-%0,055,27 milyon
04.10.202364,3064,7363,3664,62%0,925,15 milyon
03.10.202362,3064,3861,5664,03%2,108,59 milyon
02.10.202364,3064,4861,9262,71-%3,117,77 milyon
29.09.202365,8265,9064,3664,72-%0,544,93 milyon
28.09.202366,5366,7164,9365,07-%1,625,08 milyon
27.09.202367,0067,4466,0366,14-%1,454,71 milyon
26.09.202368,8169,1166,8067,11-%3,153,95 milyon
25.09.202369,0669,4068,6769,29-%0,123,04 milyon
22.09.202369,6069,9969,1269,37-%0,763,53 milyon
21.09.202371,1771,2069,8769,90-%1,833,98 milyon
20.09.202371,1571,7470,7171,20%0,414,07 milyon
19.09.202370,9971,2470,5970,91-%0,063,96 milyon
18.09.202371,2171,3070,4170,95-%0,203,69 milyon
15.09.202370,5171,4370,5171,09%0,277,35 milyon
14.09.202369,9170,9769,7470,90%2,013,70 milyon
13.09.202368,9969,9968,7469,50%1,313,63 milyon
12.09.202368,0868,8867,4568,60%0,693,75 milyon
11.09.202367,8368,4567,7168,13%0,292,84 milyon
08.09.202367,2067,9466,9867,93%1,224,41 milyon
07.09.202366,7967,9366,7467,11%1,303,73 milyon
06.09.202366,4666,5565,9766,25-%0,085,73 milyon
05.09.202367,0567,3365,9366,30-%1,373,20 milyon
01.09.202368,2268,5366,4167,22-%0,753,51 milyon
31.08.202368,8268,8367,7067,73-%1,304,06 milyon
30.08.202368,5569,1868,1868,62%0,073,58 milyon
29.08.202368,3068,6067,9168,57%0,652,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD