15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,44USD

1,65 (%1,97)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
84,14 – 85,52
Hacim (adet)
5,77 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202684,2085,5284,1485,44%1,975,77 milyon
05.10.202683,7584,3983,1783,79%0,086,57 milyon
02.10.202683,7284,3183,5983,72%0,307,80 milyon
01.10.202682,6483,6182,0183,47%0,707,57 milyon
30.09.202683,7683,9882,8882,89-%0,678,55 milyon
29.09.202681,9583,6581,6983,45%1,349,86 milyon
28.09.202682,9683,0781,9182,35-%0,645,05 milyon
25.09.202682,6783,0182,0982,88-%0,014,92 milyon
24.09.202683,9883,9882,8482,89-%0,694,92 milyon
23.09.202684,7684,9083,2183,47-%1,975,57 milyon
22.09.202685,2485,9484,9785,15-%0,364,35 milyon
21.09.202685,5286,1585,1885,46-%0,077,83 milyon
18.09.202686,3386,3585,4385,52-%1,4315,15 milyon
17.09.202686,6486,7986,0286,76%0,615,31 milyon
16.09.202686,4186,8385,8786,23%0,335,92 milyon
15.09.202687,1787,2285,9185,95-%1,215,10 milyon
14.09.202687,7287,9786,6687,00-%0,205,23 milyon
11.09.202688,3788,6586,9987,17-%0,665,14 milyon
10.09.202688,9289,0587,6787,75-%0,674,84 milyon
09.09.202689,0589,1988,0188,34-%0,734,55 milyon
08.09.202688,1689,3488,1088,99%1,006,42 milyon
04.09.202688,3288,9487,6588,11-%0,747,18 milyon
03.09.202688,5989,2988,2188,77%0,526,02 milyon
02.09.202687,9988,5187,1388,31%0,255,87 milyon
01.09.202688,4388,7887,7588,09%0,104,89 milyon
31.08.202688,0488,2287,2088,00-%0,286,62 milyon
28.08.202689,3789,5787,8888,25-%0,906,35 milyon
27.08.202689,0089,4188,2789,05-%0,796,70 milyon
26.08.202689,9290,5889,6789,76-%0,234,55 milyon
25.08.202690,0090,5489,7189,97-%0,144,98 milyon
24.08.202689,0690,4789,0690,10%1,308,59 milyon
21.08.202691,4891,6588,9188,94-%2,726,66 milyon
20.08.202691,7592,6591,4191,43-%0,826,42 milyon
19.08.202692,5692,9291,5892,19%0,134,20 milyon
18.08.202693,1693,4892,0192,07-%0,244,18 milyon
17.08.202691,6092,6491,5792,29-%0,554,48 milyon
14.08.202692,5993,3992,5492,80%0,014,19 milyon
13.08.202692,8293,0192,4492,79%0,293,45 milyon
12.08.202691,7692,5991,7392,52%0,653,44 milyon
11.08.202691,1992,0991,0391,92%0,634,77 milyon
10.08.202692,3593,0191,0591,34-%1,465,05 milyon
07.08.202692,2093,5991,7592,69-%0,237,71 milyon
06.08.202694,0294,2192,0092,90-%0,213,96 milyon
05.08.202693,5094,4491,9193,10-%0,165,35 milyon
04.08.202692,0993,5491,2593,25%0,3311,14 milyon
03.08.202692,9195,3192,7192,94-%1,698,96 milyon
31.07.202693,8995,2793,2394,54%0,215,58 milyon
30.07.202697,2097,3193,7294,34-%1,786,39 milyon
29.07.202697,2997,6595,7096,05-%0,755,29 milyon
28.07.202697,2998,8696,7896,78%0,315,49 milyon
27.07.202696,8598,0696,3096,48-%0,794,64 milyon
24.07.202697,0197,9596,6397,25%0,674,84 milyon
23.07.202695,0196,6794,8496,60%0,844,47 milyon
22.07.202694,8195,8594,4095,80%2,084,51 milyon
21.07.202694,0194,4493,2193,85-%0,654,62 milyon
20.07.202695,7796,3894,4594,46-%0,884,96 milyon
17.07.202697,3098,3495,1495,30-%0,804,93 milyon
16.07.202694,7896,1494,7896,07%1,553,66 milyon
15.07.202695,7296,4094,4694,60-%1,423,30 milyon
14.07.202696,8597,2595,7495,96-%0,532,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD