15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,90USD

0,46 (%0,54)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
84,14 – 85,52
Hacim (adet)
132.629
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202695,8096,9595,6296,47%0,902,84 milyon
10.07.202695,2495,9395,1295,61%0,463,10 milyon
09.07.202696,4396,6894,8995,17-%1,263,84 milyon
08.07.202697,4497,6296,0096,38-%0,945,61 milyon
07.07.202696,9299,2696,8297,29%1,357,16 milyon
06.07.202697,3497,7395,7795,99-%2,034,92 milyon
02.07.202695,7497,9895,3897,98%3,015,28 milyon
01.07.202695,8896,0295,0895,12-%0,624,68 milyon
30.06.202696,2096,6595,3695,71-%1,076,91 milyon
29.06.202697,0197,5296,4896,75-%0,424,57 milyon
26.06.202696,6497,2296,1097,16%1,308,93 milyon
25.06.202695,7396,8795,2295,91%0,147,23 milyon
24.06.202695,2395,9294,4495,78%0,907,48 milyon
23.06.202694,2895,1193,5094,93%1,617,59 milyon
22.06.202693,0694,0992,8993,43%0,377,25 milyon
18.06.202692,5094,2692,4493,09%0,6120,35 milyon
17.06.202693,8894,6492,3192,53-%1,897,13 milyon
16.06.202693,9095,2993,7194,31%0,525,58 milyon
15.06.202693,3894,7592,7593,82-%0,196,93 milyon
12.06.202693,5994,6893,2394,00%0,788,75 milyon
11.06.202694,5595,0693,2193,27-%0,804,76 milyon
10.06.202693,6194,5092,7894,02%1,155,86 milyon
09.06.202691,3993,3690,9292,95%1,836,26 milyon
08.06.202692,2692,7890,9491,28-%1,435,81 milyon
05.06.202692,1493,5791,9692,60%1,075,62 milyon
04.06.202691,1391,9389,9491,62%1,254,46 milyon
03.06.202690,6092,4190,1990,49-%0,026,64 milyon
02.06.202689,3490,6489,0790,51%1,665,76 milyon
01.06.202691,2791,5689,0289,03-%3,288,51 milyon
29.05.202692,5092,6091,3592,05-%0,519,75 milyon
28.05.202693,7394,2592,4292,52-%1,303,65 milyon
27.05.202693,7994,6093,4693,74-%0,373,38 milyon
26.05.202694,8094,8093,7594,09-%0,494,17 milyon
22.05.202694,4994,8093,7794,55%0,333,40 milyon
21.05.202693,5694,4193,1994,24%0,663,74 milyon
20.05.202694,5194,6693,5393,62-%0,555,31 milyon
19.05.202693,5694,9593,1794,14%0,468,41 milyon
18.05.202692,2393,9792,1593,71%1,256,78 milyon
15.05.202693,5993,9292,3492,55-%1,217,82 milyon
14.05.202693,1193,6992,8193,68%0,584,79 milyon
13.05.202692,8493,1892,1493,14-%0,354,94 milyon
12.05.202693,2193,8392,4493,47%0,404,51 milyon
11.05.202692,2693,5391,9493,10%1,424,43 milyon
08.05.202692,5093,0091,6191,80-%0,684,47 milyon
07.05.202693,5193,5191,9692,43-%1,156,07 milyon
06.05.202695,4595,6793,5193,51-%2,496,34 milyon
05.05.202696,2296,8795,7395,90-%0,098,32 milyon
04.05.202695,9997,2595,5395,99-%0,746,04 milyon
01.05.202696,5797,4095,9996,71%0,017,19 milyon
30.04.202694,5096,7194,2196,70%3,418,32 milyon
29.04.202693,9194,4193,3893,51-%0,954,65 milyon
28.04.202694,6295,0193,9794,41%0,683,95 milyon
27.04.202693,8594,5893,5293,77%0,304,22 milyon
24.04.202693,7494,1093,0493,49-%0,453,09 milyon
23.04.202692,2993,9692,2993,91%2,223,53 milyon
22.04.202692,5893,1191,6091,87-%0,053,77 milyon
21.04.202693,5193,7391,9191,92-%1,703,69 milyon
20.04.202694,1494,9093,3693,51-%1,063,02 milyon
17.04.202694,4694,7293,3194,51-%0,414,89 milyon
16.04.202694,4995,2793,9094,90%0,273,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD