15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,44USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,21 – 86,01
Hacim (adet)
236.813
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202695,4395,5994,5694,64-%1,383,59 milyon
14.04.202695,9896,1194,7295,96%0,035,34 milyon
13.04.202697,2597,3895,5395,93-%1,264,73 milyon
10.04.202697,3398,2096,8497,15-%0,453,48 milyon
09.04.202696,7898,4996,7697,59%0,434,25 milyon
08.04.202696,1397,1995,2097,17%0,365,79 milyon
07.04.202696,9397,9696,6496,82-%0,123,80 milyon
06.04.202697,1397,9496,8396,94-%0,523,47 milyon
02.04.202697,5097,8497,0097,45%0,534,57 milyon
01.04.202696,0997,1495,9496,94%0,444,92 milyon
31.03.202696,9397,0995,2596,52-%0,426,72 milyon
30.03.202696,6797,5996,1496,93%1,445,91 milyon
27.03.202695,5896,5695,0195,55%0,146,10 milyon
26.03.202694,5995,5394,3595,42%0,863,72 milyon
25.03.202694,5495,1093,8594,61%0,673,54 milyon
24.03.202693,4695,0893,3093,98%0,254,02 milyon
23.03.202694,0094,7193,5893,75%0,395,14 milyon
20.03.202696,1696,4593,1693,39-%2,959,92 milyon
19.03.202696,5596,9895,4696,23-%0,325,38 milyon
18.03.202697,7397,9096,5396,54-%1,764,18 milyon
17.03.202699,5099,5898,2198,27-%0,853,70 milyon
16.03.202698,5099,3197,8799,11%1,124,47 milyon
13.03.202698,7399,1397,9798,01%0,176,97 milyon
12.03.202696,1998,7796,1197,84%1,648,66 milyon
11.03.202696,0096,2895,5496,26-%0,015,34 milyon
10.03.202696,7997,1495,9096,27-%1,014,19 milyon
09.03.202697,5097,7096,7197,25-%0,245,19 milyon
06.03.202697,3597,9396,0497,48%0,295,96 milyon
05.03.202697,7197,7195,9097,20-%0,446,22 milyon
04.03.202697,4198,0896,5797,63%0,875,95 milyon
03.03.202696,6697,7895,2996,79-%0,454,63 milyon
02.03.202697,2597,8297,0397,23-%0,155,16 milyon
27.02.202696,4697,9796,3397,38%1,078,01 milyon
26.02.202696,2996,7095,6896,35%0,455,71 milyon
25.02.202695,6596,0094,1095,92%0,115,35 milyon
24.02.202695,1595,9894,1495,81%0,665,09 milyon
23.02.202694,6296,0294,5095,18%0,936,95 milyon
20.02.202696,5196,7093,7194,30-%0,7910,71 milyon
19.02.202695,5095,6693,7595,05%4,4016,06 milyon
18.02.202692,2292,4190,8291,04-%1,049,79 milyon
17.02.202694,8595,1291,9892,00-%3,119,29 milyon
13.02.202692,4494,9892,3794,95%2,589,11 milyon
12.02.202691,1993,2691,0092,56%1,8713,10 milyon
11.02.202690,7191,0290,1590,86%0,157,29 milyon
10.02.202689,7391,3889,4690,72%1,505,78 milyon
09.02.202689,6690,0088,8489,38-%0,784,42 milyon
06.02.202691,5091,7089,2790,08-%1,105,45 milyon
05.02.202690,8491,6490,4091,08%0,875,91 milyon
04.02.202690,5691,2890,0390,29%0,187,34 milyon
03.02.202688,1990,2387,9790,13%2,206,23 milyon
02.02.202689,4089,9787,8488,19-%1,255,26 milyon
30.01.202688,9489,5088,1489,31%0,195,34 milyon
29.01.202688,7989,4688,4289,14%0,925,94 milyon
28.01.202688,6989,2488,1588,33-%0,574,25 milyon
27.01.202688,1389,0887,7888,84%0,774,47 milyon
26.01.202688,0089,0487,9888,16%0,717,61 milyon
23.01.202687,7788,5086,8987,54%0,035,48 milyon
22.01.202689,1389,4587,3987,51-%1,848,03 milyon
21.01.202689,3389,5588,1289,15%0,378,56 milyon
20.01.202688,6089,1887,5488,82-%0,096,84 milyon

Yabancı HisselerABDTüketici HizmetleriUSD