15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,25USD

-0,19 (-%0,22)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
85,19 – 86,01
Hacim (adet)
33.854
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202369,9969,9968,9369,18-%0,825,02 milyon
31.05.202369,8370,2969,1569,75-%0,116,38 milyon
30.05.202369,4670,1969,1769,83%0,524,20 milyon
26.05.202369,7269,8069,0269,47-%0,505,06 milyon
25.05.202371,1071,1969,6769,82-%1,454,98 milyon
24.05.202371,0571,6770,7370,85-%0,424,04 milyon
23.05.202370,6571,4070,6371,15%0,284,50 milyon
22.05.202371,6071,8070,9470,95-%0,642,91 milyon
19.05.202371,4171,8170,9171,41%0,514,67 milyon
18.05.202370,6571,1370,3571,05%0,164,36 milyon
17.05.202371,0171,3370,4770,94%0,064,41 milyon
16.05.202372,3672,5470,5570,90-%2,104,01 milyon
15.05.202373,5473,6472,0972,42-%1,273,71 milyon
12.05.202374,1774,2572,7973,35-%1,744,82 milyon
11.05.202375,5975,8074,3974,65-%1,333,21 milyon
10.05.202374,9675,7574,8075,66%1,304,02 milyon
09.05.202374,3274,8874,0374,69%0,164,21 milyon
08.05.202374,8175,1674,2774,57-%0,492,97 milyon
05.05.202373,7874,9673,6674,94%0,933,95 milyon
04.05.202373,4474,2972,5374,25%1,254,31 milyon
03.05.202373,6074,1973,1973,33%0,253,24 milyon
02.05.202374,2574,3673,0873,15-%1,274,18 milyon
01.05.202373,5074,5673,3374,09%0,734,04 milyon
28.04.202373,5474,0373,0973,55%0,054,60 milyon
27.04.202372,8073,6272,6273,51%1,274,13 milyon
26.04.202373,5473,6572,4672,59-%1,884,00 milyon
25.04.202374,2374,4673,7673,98-%0,163,34 milyon
24.04.202373,6674,1573,2274,10%0,672,62 milyon
21.04.202373,6873,9873,1073,61%0,813,18 milyon
20.04.202372,8273,2872,6173,02%0,293,70 milyon
19.04.202372,8173,2572,6172,81%0,322,99 milyon
18.04.202372,3072,7972,0872,58%0,333,27 milyon
17.04.202372,1772,4971,5872,34%0,562,99 milyon
14.04.202371,9772,3371,6871,94-%0,723,35 milyon
13.04.202371,8472,4970,9072,46%0,474,19 milyon
12.04.202371,8572,6171,4272,12%0,403,81 milyon
11.04.202372,0272,1471,3971,83-%0,293,24 milyon
10.04.202371,8972,0571,1472,04-%0,373,18 milyon
06.04.202371,9172,5571,6772,31%1,134,50 milyon
05.04.202370,0071,6769,7771,50%2,694,52 milyon
04.04.202369,1369,6668,7269,63%0,963,07 milyon
03.04.202369,1469,6368,2568,97-%0,884,32 milyon
31.03.202369,2069,6168,7769,58%0,755,20 milyon
30.03.202369,4269,7668,8569,06-%0,404,00 milyon
29.03.202368,6469,5868,6469,34%1,394,23 milyon
28.03.202368,2068,9668,0268,39%0,225,64 milyon
27.03.202368,8669,1368,0568,24-%0,514,10 milyon
24.03.202366,5268,6066,4268,59%3,394,89 milyon
23.03.202366,7167,4266,0666,34-%0,554,54 milyon
22.03.202366,9868,1866,7066,71-%0,636,62 milyon
21.03.202368,4568,6166,2367,13-%2,076,03 milyon
20.03.202368,0070,4267,9268,55%0,965,77 milyon
17.03.202369,0069,0567,3567,90-%0,3210,62 milyon
16.03.202367,4068,6467,3168,12%0,696,74 milyon
15.03.202366,0468,0365,8367,65%2,226,26 milyon
14.03.202365,6266,3965,4366,18%1,585,09 milyon
13.03.202363,7966,7863,7965,15%1,895,20 milyon
10.03.202364,8164,9063,6363,94-%0,953,89 milyon
09.03.202364,9265,9164,4264,55-%0,283,56 milyon
08.03.202364,2564,9163,8864,73%0,623,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD