15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SO logo

SO hisse senedi

Southern Company

ABDTüketici Hizmetleri

85,44USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,19 – 86,01
Hacim (adet)
5,11 milyon
Piyasa Değeri
99,18 milyar USD
F/K
20,96

SO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,49,0-0,90,2-4,84,0-1,2-6,9-5,83,1——-%2,02
20252,07,02,4-0,1-2,12,02,9-2,32,7-0,8-3,1-4,3%5,93
2024-0,9-3,36,72,59,0-3,27,73,44,40,9-2,1-7,6%17,40
2023-5,2-6,810,35,7-5,20,73,0-6,4-4,44,05,5-1,2-%1,81
20221,3-6,811,91,23,1-5,77,80,2-11,8-3,73,35,6%4,13
2021——————————-2,012,2%10,04
En İyi AyAra 2021 · %12,24
En Kötü AyEyl 2022 · -%11,77
Ortalama Aylık%0,66
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202598,2198,2996,5397,00-%0,714,58 milyon
20.10.202598,4098,4197,3497,69-%0,115,04 milyon
17.10.202599,1299,1597,6197,80-%0,644,92 milyon
16.10.2025100,12100,8498,3898,43-%1,294,93 milyon
15.10.202599,60100,2499,1799,72%0,047,29 milyon
14.10.202598,7099,8198,4699,68%1,635,34 milyon
13.10.202597,6298,4297,1998,08-%0,214,26 milyon
10.10.202596,6698,3696,4598,29%2,255,30 milyon
09.10.202596,6696,6696,0196,13-%0,054,11 milyon
08.10.202596,7996,7995,5096,18-%0,253,70 milyon
07.10.202595,4996,7795,3096,42%0,975,61 milyon
06.10.202594,4395,5394,4095,49%1,004,87 milyon
03.10.202593,5094,8593,5094,54%0,696,02 milyon
02.10.202594,1894,5393,5393,89-%0,964,44 milyon
01.10.202594,9295,3894,6194,80%0,034,63 milyon
30.09.202593,8395,0393,6494,77%0,927,48 milyon
29.09.202594,5094,5393,4593,91-%0,668,00 milyon
26.09.202594,0894,6793,8394,53%0,905,20 milyon
25.09.202594,5995,0693,5893,69-%0,766,97 milyon
24.09.202593,6194,4493,1694,41%0,744,83 milyon
23.09.202592,3093,7292,1193,72%1,514,41 milyon
22.09.202591,8892,5891,6392,33%0,585,57 milyon
19.09.202591,0492,3090,3591,80%0,389,38 milyon
18.09.202590,7791,8890,7191,45-%0,206,07 milyon
17.09.202591,5992,0691,4091,63%0,305,07 milyon
16.09.202592,1092,3291,3591,36-%1,006,63 milyon
15.09.202592,0192,4091,5692,28%0,013,92 milyon
12.09.202591,8892,4491,7292,27%0,154,08 milyon
11.09.202591,5592,1491,2292,13%0,623,70 milyon
10.09.202591,1091,6790,7291,56%0,384,31 milyon
09.09.202590,6891,5090,5391,21%0,422,89 milyon
08.09.202591,4391,8590,5990,83-%1,043,71 milyon
05.09.202591,9892,3891,5591,78-%0,103,17 milyon
04.09.202592,2492,4491,4391,87%0,233,47 milyon
03.09.202591,6491,9791,1791,66-%0,473,48 milyon
02.09.202592,2492,8291,6392,09-%0,233,47 milyon
29.08.202592,4792,8192,2292,30%0,073,23 milyon
28.08.202593,0493,0492,0792,24-%1,112,80 milyon
27.08.202593,1993,4692,8193,28%0,203,09 milyon
26.08.202593,1593,5092,4993,09-%0,043,70 milyon
25.08.202594,2394,4992,9993,13-%1,432,56 milyon
22.08.202595,0695,5094,0894,48-%0,153,30 milyon
21.08.202594,9695,1894,3694,62-%0,333,29 milyon
20.08.202594,5095,6494,3394,93%0,805,56 milyon
19.08.202592,8894,2292,8494,18%1,434,69 milyon
18.08.202593,5893,6492,7792,85-%1,305,07 milyon
15.08.202594,3394,7693,6394,07-%0,135,70 milyon
14.08.202594,7094,7093,7594,19-%0,635,25 milyon
13.08.202593,8994,8693,4094,79%0,885,48 milyon
12.08.202594,6594,6893,2893,96-%0,657,91 milyon
11.08.202595,0295,3494,2394,57-%0,134,31 milyon
08.08.202595,5795,7994,4794,69-%0,694,15 milyon
07.08.202594,4095,5794,3195,35%0,714,16 milyon
06.08.202594,7295,5494,1794,68%0,313,66 milyon
05.08.202595,7696,4293,9694,39-%1,686,03 milyon
04.08.202595,1296,2095,0296,00%1,065,84 milyon
01.08.202595,2495,5294,1594,99%0,547,50 milyon
31.07.202594,8895,9092,9194,48-%0,4412,68 milyon
30.07.202595,3095,6294,6494,90-%0,326,81 milyon
29.07.202594,5595,2494,3595,20%0,955,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD