15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

394,41USD

-1,72 (-%0,43)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
392,56 – 398,88
Hacim (adet)
55.633
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026392,87398,88392,56396,13%1,331,42 milyon
05.10.2026386,76391,30384,00390,92%1,201,69 milyon
02.10.2026388,50388,50382,21386,27-%0,492,77 milyon
01.10.2026398,66400,80385,87388,16-%1,602,94 milyon
30.09.2026393,68399,23393,32394,47%0,513,08 milyon
29.09.2026393,51394,92388,57392,45-%0,883,37 milyon
28.09.2026400,00400,65395,12395,92-%1,831,93 milyon
25.09.2026402,25405,57398,74403,30%0,011,32 milyon
24.09.2026406,22409,89400,61403,25-%0,801,48 milyon
23.09.2026403,10410,00401,04406,50%1,011,53 milyon
22.09.2026408,00409,99401,93402,44-%0,501,56 milyon
21.09.2026408,95410,99403,22404,47-%0,211,29 milyon
18.09.2026401,40408,08400,83405,32%0,302,42 milyon
17.09.2026408,95408,99403,68404,11-%0,651,48 milyon
16.09.2026413,90415,53404,81406,76-%1,401,49 milyon
15.09.2026415,26416,60411,64412,52-%1,441,70 milyon
14.09.2026417,00423,32415,75418,54%1,912,18 milyon
11.09.2026413,28416,38407,44410,71%0,071,58 milyon
10.09.2026416,97420,20410,26410,42-%1,901,71 milyon
09.09.2026428,00431,64418,25418,36-%2,551,78 milyon
08.09.2026440,06442,53429,07429,31-%3,201,75 milyon
04.09.2026438,41444,32437,93443,51-%1,571,53 milyon
03.09.2026438,80450,66437,68450,58%4,372,56 milyon
02.09.2026438,00441,62431,32431,71-%1,932,03 milyon
01.09.2026433,31454,92428,15440,21%1,003,29 milyon
31.08.2026440,00442,02435,45435,84-%1,592,03 milyon
28.08.2026436,00444,56436,00442,89%1,721,29 milyon
27.08.2026436,49444,82435,11435,39-%0,251,82 milyon
26.08.2026430,61439,20430,17436,49%0,811,40 milyon
25.08.2026428,48434,41423,89432,99-%0,561,28 milyon
24.08.2026431,95439,02431,50435,42%0,961,91 milyon
21.08.2026433,41435,26428,45431,29-%0,201,83 milyon
20.08.2026426,00433,83425,67432,16%1,292,29 milyon
19.08.2026418,97433,55418,96426,66%2,061,52 milyon
18.08.2026414,34422,97412,03418,04%1,831,97 milyon
17.08.2026416,09419,76409,85410,53-%1,971,53 milyon
14.08.2026422,01423,22414,22418,80-%0,921,74 milyon
13.08.2026414,00424,34411,11422,67%3,072,24 milyon
12.08.2026407,17411,25404,47410,10%0,351,54 milyon
11.08.2026410,74412,46407,62408,69-%0,551,38 milyon
10.08.2026406,90412,71405,26410,94%0,671,73 milyon
07.08.2026405,00413,20404,20408,19%0,731,58 milyon
06.08.2026408,11411,32403,45405,24-%1,171,63 milyon
05.08.2026418,64421,18408,61410,03-%0,611,65 milyon
04.08.2026411,93418,81411,85412,53-%0,893,33 milyon
03.08.2026415,23421,99409,65416,25%1,051,96 milyon
31.07.2026415,74417,29409,39411,93-%0,742,17 milyon
30.07.2026415,34418,95404,54415,00-%1,113,58 milyon
29.07.2026420,91424,30414,98419,64-%1,112,96 milyon
28.07.2026418,72435,96406,00424,36-%3,524,22 milyon
27.07.2026433,00442,99431,80439,83%3,152,63 milyon
24.07.2026424,51427,67420,01426,40%1,521,51 milyon
23.07.2026424,69425,48418,69420,00-%2,111,65 milyon
22.07.2026435,59435,72428,55429,06-%0,511,18 milyon
21.07.2026433,54441,23427,63431,26-%3,811,63 milyon
20.07.2026452,94453,07442,81448,35-%0,551,29 milyon
17.07.2026456,25462,02448,49450,84-%1,431,76 milyon
16.07.2026447,59457,55444,60457,38%2,901,68 milyon
15.07.2026442,21450,62439,20444,48%1,281,52 milyon
14.07.2026428,50439,75425,74438,87%0,241,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD