15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024459,76463,41458,69463,30%0,811,99 milyon
04.11.2024457,83460,50456,88459,57%0,512,02 milyon
01.11.2024455,88460,96454,95457,25%0,61993.897
31.10.2024458,72459,68454,14454,46-%1,151,40 milyon
30.10.2024461,33464,13458,61459,74-%0,171,17 milyon
29.10.2024461,39463,41459,82460,50-%0,101,71 milyon
28.10.2024467,22468,24460,09460,97-%0,691,38 milyon
25.10.2024470,76472,02462,29464,15-%0,531,04 milyon
24.10.2024472,09477,22465,51466,61-%3,471,86 milyon
23.10.2024485,81486,80482,12483,37-%0,511,08 milyon
22.10.2024491,07491,37483,09485,83-%1,851,39 milyon
21.10.2024493,07496,45490,72494,98-%0,31854.267
18.10.2024495,66497,24492,79496,50%1,131,94 milyon
17.10.2024503,07503,31487,43490,97-%1,901,53 milyon
16.10.2024496,56501,05493,86500,47%0,10664.853
15.10.2024501,42504,53499,37499,95%0,181,37 milyon
14.10.2024494,38500,04494,38499,07%1,06675.634
11.10.2024489,61494,53488,81493,86%1,34699.840
10.10.2024491,91493,37486,23487,34-%1,22760.089
09.10.2024491,01496,07490,60493,35%0,60865.894
08.10.2024483,75491,54482,93490,40%2,361,06 milyon
07.10.2024484,91485,87477,90479,11-%1,12862.512
04.10.2024485,88488,31480,94484,55-%0,47722.777
03.10.2024486,82489,10485,74486,85-%0,02796.872
02.10.2024486,35488,79483,49486,95%0,491,02 milyon
01.10.2024490,67490,89483,87484,60-%0,851,03 milyon
30.09.2024484,45489,56482,79488,76%0,761,06 milyon
27.09.2024484,01488,82483,62485,07%0,20852.682
26.09.2024485,56488,11481,80484,11-%0,611,28 milyon
25.09.2024491,49493,91485,49487,06-%0,63984.173
24.09.2024489,39491,49485,35490,17-%0,571,13 milyon
23.09.2024491,98499,38490,18492,98-%0,491,02 milyon
20.09.2024495,17496,91491,96495,43-%0,101,92 milyon
19.09.2024496,69498,39493,93495,95%0,90989.669
18.09.2024492,56496,94488,19491,50-%0,551,01 milyon
17.09.2024496,78497,47489,67494,21-%0,951,19 milyon
16.09.2024493,72499,55492,54498,94%1,531,07 milyon
13.09.2024493,85495,88490,13491,44-%0,111,21 milyon
12.09.2024486,40492,91484,95491,97%0,81940.413
11.09.2024489,07489,79477,29487,99-%0,801,24 milyon
10.09.2024489,78492,89485,96491,91%0,801,03 milyon
09.09.2024487,03491,84485,86488,01%1,02991.255
06.09.2024489,21493,38482,61483,10-%1,231,10 milyon
05.09.2024487,04490,62486,02489,12%0,721,24 milyon
04.09.2024483,42486,23481,71485,63%0,49825.728
03.09.2024487,21489,56479,65483,25-%0,481,12 milyon
30.08.2024482,17486,28479,85485,56%1,021,32 milyon
29.08.2024479,11484,28477,78480,65%0,551,16 milyon
28.08.2024478,11482,77473,56478,02-%0,021,45 milyon
27.08.2024473,35479,46472,69478,14%0,671,19 milyon
26.08.2024475,34478,57474,20474,95%0,29899.084
23.08.2024473,49475,62470,96473,60%0,37718.549
22.08.2024472,07473,72469,91471,83-%0,051,42 milyon
21.08.2024471,01472,37468,74472,07%0,22905.955
20.08.2024470,92472,38469,24471,01%0,432,16 milyon
19.08.2024465,36469,16465,36469,01%0,991,03 milyon
16.08.2024467,36467,50462,65464,40-%0,421,07 milyon
15.08.2024467,38470,64465,07466,35%0,06822.875
14.08.2024462,64466,84461,53466,08%0,60778.163
13.08.2024462,21464,67460,08463,28%1,08676.374

Yabancı HisselerABDTüketici HizmetleriUSD