15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

1,74 (%2,34)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202358,6759,3458,0658,67-%1,018,13 milyon
20.11.202357,9259,5457,4859,27%1,8610,47 milyon
17.11.202356,4458,4056,4058,19%3,3912,04 milyon
16.11.202356,0256,4555,4956,28-%0,049,46 milyon
15.11.202355,5257,2755,4556,30%2,1814,68 milyon
14.11.202353,9655,3353,8255,10%5,9215,52 milyon
13.11.202350,9552,2150,8652,02%1,019,73 milyon
10.11.202350,9951,7050,8751,50%0,889,52 milyon
09.11.202352,8053,3550,9851,05-%2,3316,38 milyon
08.11.202350,9653,0550,6352,27%2,3919,52 milyon
07.11.202349,7151,6349,7151,05%3,0922,10 milyon
06.11.202349,1949,9248,1549,52%1,7322,09 milyon
03.11.202350,8052,1348,4048,68%10,6949,42 milyon
02.11.202343,7144,1042,7843,98%7,3730,57 milyon
01.11.202339,9541,1039,3440,96%1,7611,96 milyon
31.10.202339,4840,3838,8940,25%2,639,73 milyon
30.10.202340,3740,8638,8539,22-%2,0015,53 milyon
27.10.202340,3640,5238,9140,02-%3,9819,87 milyon
26.10.202341,6642,8941,5441,68-%0,1011,86 milyon
25.10.202343,5643,6541,3041,72-%8,0020,83 milyon
24.10.202344,7846,1544,7145,35%3,3011,48 milyon
23.10.202343,5844,5742,8143,90-%0,189,64 milyon
20.10.202344,5244,5643,7043,98-%0,439,99 milyon
19.10.202344,3845,5743,9644,17-%0,9210,89 milyon
18.10.202345,2845,8844,5544,58-%2,888,21 milyon
17.10.202344,1846,3844,0945,90%2,5511,58 milyon
16.10.202343,8444,9543,6044,76%3,689,19 milyon
13.10.202344,6344,8743,1443,17-%5,0213,52 milyon
12.10.202347,0547,2345,1245,45-%2,6613,84 milyon
11.10.202346,3447,5446,0246,69%1,5015,56 milyon
10.10.202344,3046,5444,3046,00%5,2415,78 milyon
09.10.202343,1243,8242,8943,71-%0,277,79 milyon
06.10.202342,1544,0542,1543,83%2,7913,24 milyon
05.10.202341,5142,8240,7742,64%1,7715,92 milyon
04.10.202342,0042,2241,2441,90%0,0011,05 milyon
03.10.202342,5743,2941,4941,90-%2,9911,40 milyon
02.10.202344,3244,7242,9843,19-%2,4210,43 milyon
29.09.202345,2145,6344,2144,26-%0,2011,97 milyon
28.09.202344,0344,5642,7744,35%0,4816,59 milyon
27.09.202345,2645,3643,7544,14-%1,5011,66 milyon
26.09.202344,9445,7444,5644,81-%1,7110,17 milyon
25.09.202344,6245,7444,3345,59%1,978,84 milyon
22.09.202345,8946,1844,6044,71-%1,9911,87 milyon
21.09.202346,5146,9345,2745,62-%4,1019,54 milyon
20.09.202349,9950,0647,5247,57-%4,4815,31 milyon
19.09.202349,9450,6349,3749,80-%2,8317,98 milyon
18.09.202352,8152,8151,2451,25-%2,9911,56 milyon
15.09.202353,6854,0852,2652,83-%1,8911,92 milyon
14.09.202354,6154,7353,5753,85-%0,558,09 milyon
13.09.202354,0854,5853,6154,15-%0,335,74 milyon
12.09.202353,7955,7353,6554,33%0,7210,23 milyon
11.09.202353,9655,2053,2753,94%1,6210,42 milyon
08.09.202356,0056,0052,7853,08-%5,2820,72 milyon
07.09.202356,2256,5055,1456,04-%2,789,08 milyon
06.09.202357,6859,7257,4957,64-%1,8710,49 milyon
05.09.202358,1659,2057,7958,74%0,985,99 milyon
01.09.202358,3959,0457,8558,17%0,905,75 milyon
31.08.202357,8058,5057,1757,65-%0,127,39 milyon
30.08.202357,3358,2156,9857,72-%0,076,81 milyon
29.08.202355,5757,9055,4657,76%3,387,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD