15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202356,0156,4555,2655,87%0,025,33 milyon
25.08.202355,4056,6354,9755,86%0,417,74 milyon
24.08.202357,5757,5755,3155,63-%2,787,95 milyon
23.08.202356,3057,4055,9057,22%2,0512,21 milyon
22.08.202357,8158,0055,6356,07-%2,5910,50 milyon
21.08.202356,8457,5655,9957,56%1,209,42 milyon
18.08.202355,0357,2754,7356,88%1,399,84 milyon
17.08.202357,0757,5256,0856,10-%2,4210,20 milyon
16.08.202358,1458,9557,4457,49-%1,498,31 milyon
15.08.202360,0960,3658,1358,36-%2,989,50 milyon
14.08.202360,0660,4959,6460,15-%0,697,41 milyon
11.08.202361,6062,3660,5360,57-%2,687,74 milyon
10.08.202363,0664,2661,8162,24-%0,758,64 milyon
09.08.202363,6364,5562,4162,71%0,5312,17 milyon
08.08.202362,8063,5862,3262,38-%2,5511,44 milyon
07.08.202364,1665,1563,2864,01%0,7716,33 milyon
04.08.202367,6870,4063,2063,52-%13,6433,48 milyon
03.08.202373,3673,8871,5173,55-%1,2613,87 milyon
02.08.202377,1477,1473,8774,49-%5,4210,44 milyon
01.08.202379,8879,9077,7878,76-%2,206,75 milyon
31.07.202379,3881,4779,1680,53%2,777,82 milyon
28.07.202378,3278,9877,3578,36%3,426,23 milyon
27.07.202378,8379,4475,4075,77-%2,125,91 milyon
26.07.202376,1677,8575,7677,41%0,704,24 milyon
25.07.202377,5878,2576,7976,87-%0,353,36 milyon
24.07.202375,8677,2674,3677,14%1,345,02 milyon
21.07.202376,8877,6175,0876,12-%0,075,26 milyon
20.07.202377,2377,9575,6676,17-%2,587,23 milyon
19.07.202379,1580,6078,1178,19-%1,068,32 milyon
18.07.202378,0779,2177,5779,03%1,246,74 milyon
17.07.202375,3178,8074,3178,06%3,4510,00 milyon
14.07.202376,3277,1174,8475,46-%0,979,34 milyon
13.07.202372,7476,6572,5376,20%6,9915,65 milyon
12.07.202372,8373,0470,5871,22%0,177,82 milyon
11.07.202369,7572,1269,0671,10%2,9510,02 milyon
10.07.202366,8469,6566,7269,06%2,669,17 milyon
07.07.202364,2068,4264,1067,27%4,1211,73 milyon
06.07.202367,3867,3863,4464,61-%6,3216,46 milyon
05.07.202365,7369,4065,1468,97%4,1813,00 milyon
03.07.202366,6767,3066,0466,20-%0,565,67 milyon
30.06.202365,1066,9064,8166,57%3,398,72 milyon
29.06.202364,8865,7763,7464,39-%0,596,24 milyon
28.06.202363,7065,6163,3364,77%1,316,64 milyon
27.06.202362,3364,5662,0463,93%3,535,87 milyon
26.06.202362,6664,1561,6561,75-%1,775,51 milyon
23.06.202362,8063,3461,8662,86-%1,9517,22 milyon
22.06.202364,8965,1563,1464,11-%2,067,23 milyon
21.06.202366,7167,2864,8165,46-%2,018,86 milyon
20.06.202365,8967,5265,3566,80%0,447,46 milyon
16.06.202366,5167,7965,7066,51%0,4812,25 milyon
15.06.202363,6566,8663,5666,19%3,939,40 milyon
14.06.202364,8465,8762,8763,69-%2,799,17 milyon
13.06.202365,3866,4064,8765,52%2,0610,10 milyon
12.06.202365,2165,6563,5864,20-%1,146,17 milyon
09.06.202365,2666,5064,5764,94-%0,236,56 milyon
08.06.202366,3766,9164,8265,09-%1,748,67 milyon
07.06.202366,5067,6165,1166,24%0,399,27 milyon
06.06.202362,3666,1862,2165,98%3,8410,48 milyon
05.06.202363,7164,0062,5763,54%0,135,88 milyon
02.06.202362,5063,9961,2763,46%3,1910,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD