15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202359,6862,4159,0461,50%1,848,77 milyon
31.05.202358,4161,2058,3660,39%2,6315,27 milyon
30.05.202359,7660,0857,7858,84-%0,279,72 milyon
26.05.202359,5060,4058,9759,00-%0,5110,09 milyon
25.05.202362,0262,1759,0159,30-%4,148,93 milyon
24.05.202360,6062,0359,9661,86%0,498,89 milyon
23.05.202360,3362,5559,8261,56%1,5512,69 milyon
22.05.202358,0061,3257,5460,62%3,3611,14 milyon
19.05.202359,4859,6058,1558,65-%1,466,62 milyon
18.05.202357,9460,1357,5259,52%3,059,85 milyon
17.05.202356,0757,8355,4657,76%4,009,17 milyon
16.05.202355,7456,6055,0555,54-%2,348,39 milyon
15.05.202355,3057,1255,0556,87%2,369,42 milyon
12.05.202357,3057,3055,1155,56-%3,0511,80 milyon
11.05.202356,6558,0055,7057,31-%0,3811,82 milyon
10.05.202359,9760,0057,1557,53-%3,0212,46 milyon
09.05.202358,4159,7257,8959,32%0,888,38 milyon
08.05.202359,2759,7757,7758,80-%0,7613,62 milyon
05.05.202360,6462,0758,8059,25-%1,9525,49 milyon
04.05.202359,2261,3859,2160,43%1,8716,02 milyon
03.05.202357,9860,8257,4259,32%2,7014,80 milyon
02.05.202359,6159,9057,6357,76-%4,0910,44 milyon
01.05.202360,6961,7559,7560,22-%0,949,29 milyon
28.04.202359,8361,0358,9760,79%0,3511,81 milyon
27.04.202361,1861,4158,9160,58%0,0214,36 milyon
26.04.202361,2161,8060,0160,57-%0,709,26 milyon
25.04.202363,9264,3660,9761,00-%5,4310,42 milyon
24.04.202363,7064,7563,0564,50%1,618,47 milyon
21.04.202362,1863,5762,0263,48%1,8010,86 milyon
20.04.202361,7262,9261,5462,36-%0,819,37 milyon
19.04.202363,0063,5161,4362,87-%1,6113,78 milyon
18.04.202364,8065,1563,8563,90-%0,459,49 milyon
17.04.202363,8264,3663,1164,19%0,2310,83 milyon
14.04.202364,3065,4763,6964,04-%0,8112,06 milyon
13.04.202363,2965,6263,2064,56%2,9012,88 milyon
12.04.202367,2867,6262,6062,74-%5,5415,73 milyon
11.04.202367,0567,8965,7666,42%0,0911,47 milyon
10.04.202366,3366,8065,4766,36-%2,5611,60 milyon
06.04.202366,8069,0366,1668,10%0,6511,36 milyon
05.04.202367,2268,2466,6267,66-%1,7111,59 milyon
04.04.202368,2669,7467,6768,84%1,4915,23 milyon
03.04.202367,6068,3965,8167,83-%1,1916,97 milyon
31.03.202368,5970,3268,0568,65%0,2317,88 milyon
30.03.202368,9970,5367,7968,49%3,0121,10 milyon
29.03.202364,8167,2164,5666,49%4,2817,57 milyon
28.03.202364,0065,8563,5063,76-%0,9917,26 milyon
27.03.202362,4665,1161,5564,40%6,1333,44 milyon
24.03.202359,7561,5759,1060,68-%1,9448,99 milyon
23.03.202360,0065,7556,5061,88-%14,82139,79 milyon
22.03.202377,1577,1572,6172,65-%6,2117,62 milyon
21.03.202375,8477,9775,7277,46%3,9710,46 milyon
20.03.202373,3975,6472,6974,50%0,7010,70 milyon
17.03.202374,9575,2373,0973,98-%1,489,76 milyon
16.03.202376,1276,5073,8175,09%1,3811,46 milyon
15.03.202372,4474,1471,6774,07%0,609,83 milyon
14.03.202371,6873,8671,4073,63%6,0013,14 milyon
13.03.202370,0071,1067,2569,46-%2,1814,36 milyon
10.03.202370,6173,5868,4771,01-%3,7818,38 milyon
09.03.202377,8279,6273,5073,80-%5,3212,48 milyon
08.03.202377,9778,6975,8377,95-%0,128,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD