15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202380,4881,4077,9378,04-%3,438,08 milyon
06.03.202381,4083,0880,2980,81-%0,0910,33 milyon
03.03.202378,6781,1377,6580,88%3,6411,06 milyon
02.03.202375,4478,5974,5578,04%1,8410,13 milyon
01.03.202376,3176,7374,6576,63-%0,1310,08 milyon
28.02.202375,3378,0274,5276,73%2,1213,19 milyon
27.02.202377,2977,7374,8675,14-%2,8718,20 milyon
24.02.202377,4778,0273,5277,36%4,3343,47 milyon
23.02.202374,2774,8971,8474,15%1,6622,86 milyon
22.02.202372,7273,6871,8072,94%1,3810,56 milyon
21.02.202373,0974,4971,9271,95-%4,097,86 milyon
17.02.202376,9777,0374,1775,02-%4,5911,26 milyon
16.02.202380,2781,3378,5078,63-%4,919,54 milyon
15.02.202378,7082,7078,5382,69%4,9410,12 milyon
14.02.202376,0479,4575,5578,80%2,589,78 milyon
13.02.202375,5177,5774,7476,82%2,119,59 milyon
10.02.202375,1076,0174,1475,23-%1,2511,27 milyon
09.02.202381,3582,0875,6076,18-%6,1017,35 milyon
08.02.202382,9084,2981,1281,13-%2,467,21 milyon
07.02.202382,0883,8680,6683,18%0,769,80 milyon
06.02.202382,6983,7081,3182,55-%2,558,59 milyon
03.02.202384,9087,9884,2584,71-%4,1912,68 milyon
02.02.202386,8089,9786,2288,41%5,3813,35 milyon
01.02.202382,0784,7680,0683,90%2,6711,09 milyon
31.01.202380,8882,3280,2081,72%2,428,80 milyon
30.01.202381,9383,2479,6479,79-%4,8210,48 milyon
27.01.202380,6985,5080,6783,83%3,2515,42 milyon
26.01.202383,0383,9178,3281,19%0,5213,30 milyon
25.01.202377,0081,0474,7780,77-%0,0217,12 milyon
24.01.202380,1682,7379,5180,79-%1,0712,15 milyon
23.01.202376,8481,6776,7281,66%7,2216,81 milyon
20.01.202371,7076,1971,0476,16%7,3612,80 milyon
19.01.202370,8071,7969,2470,94-%1,6212,05 milyon
18.01.202375,2976,2272,0772,11-%3,9812,15 milyon
17.01.202372,3675,2171,7375,10%4,8214,31 milyon
13.01.202369,8171,9969,5171,65-%0,219,34 milyon
12.01.202371,8872,1168,1171,80%0,1811,85 milyon
11.01.202370,9671,8970,0271,67%2,349,03 milyon
10.01.202368,6870,1967,6670,03%1,409,06 milyon
09.01.202369,7070,6168,4469,06%0,1012,99 milyon
06.01.202365,2869,5063,3668,99%6,6115,53 milyon
05.01.202364,8565,5663,0264,71-%2,4011,34 milyon
04.01.202365,7968,1264,7866,30%2,5711,75 milyon
03.01.202366,3067,5062,5064,64%2,8616,42 milyon
30.12.202261,0563,1060,8062,84-%0,138,01 milyon
29.12.202260,0063,4759,9062,92%6,5010,00 milyon
28.12.202259,0060,2458,4059,08-%1,307,56 milyon
27.12.202260,2161,0658,3459,86-%1,698,57 milyon
23.12.202259,8860,9458,8260,89%0,507,28 milyon
22.12.202261,2061,2058,6260,59-%3,189,74 milyon
21.12.202261,7463,3360,6362,58%1,917,85 milyon
20.12.202259,3461,8758,9061,41%1,608,77 milyon
19.12.202262,2462,4059,9960,44-%3,319,31 milyon
16.12.202264,9865,1760,7162,51-%5,1318,78 milyon
15.12.202268,4969,3565,4365,89-%7,529,28 milyon
14.12.202271,0772,4769,6471,25%0,3110,56 milyon
13.12.202270,3772,3768,8071,03%7,3015,39 milyon
12.12.202263,7966,7163,3666,20%2,489,13 milyon
09.12.202263,1065,8363,1064,60%1,948,42 milyon
08.12.202261,6063,7060,5063,37%3,777,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD