15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202260,8361,8559,6261,07-%0,388,73 milyon
06.12.202263,1263,8860,2061,30-%2,919,41 milyon
05.12.202267,4067,8662,4063,14-%7,3912,61 milyon
02.12.202267,2768,9466,6268,18-%1,437,72 milyon
01.12.202268,0269,2466,6669,17%2,079,43 milyon
30.11.202262,1068,0061,8567,77%9,1114,30 milyon
29.11.202262,0763,8961,7362,11%1,218,22 milyon
28.11.202261,9163,8361,1261,37-%3,177,25 milyon
25.11.202263,9963,9962,5163,38-%0,844,17 milyon
23.11.202262,6464,2661,9263,92%1,918,19 milyon
22.11.202261,5363,0760,1062,72%1,419,00 milyon
21.11.202264,6064,9460,8061,85-%6,0312,25 milyon
18.11.202269,0469,3265,1465,82-%3,199,73 milyon
17.11.202267,0268,9266,2967,99-%2,249,26 milyon
16.11.202271,6372,9268,6269,55-%5,2211,78 milyon
15.11.202274,7775,7772,0273,38%4,4313,34 milyon
14.11.202270,2572,3569,4470,27-%1,9411,82 milyon
11.11.202265,0972,4364,3771,66%6,3221,13 milyon
10.11.202263,0968,5963,0967,40%17,8128,63 milyon
09.11.202260,4060,4857,0957,21-%8,4818,95 milyon
08.11.202263,1965,8060,1662,51-%0,2626,57 milyon
07.11.202262,1764,7561,3762,67%4,2622,87 milyon
04.11.202260,3563,7057,6660,11%11,5044,56 milyon
03.11.202253,4055,1051,3453,91-%1,3420,80 milyon
02.11.202258,6459,5654,5154,64-%7,3915,36 milyon
01.11.202262,2862,8358,6359,00-%1,7812,01 milyon
31.10.202261,2561,9459,8760,07-%1,9910,55 milyon
28.10.202259,6161,3358,7761,29%1,7110,61 milyon
27.10.202260,2361,9359,5260,26%1,339,60 milyon
26.10.202258,2462,4857,9759,47-%0,3212,57 milyon
25.10.202257,2060,3256,9659,66%4,6912,99 milyon
24.10.202255,6257,7153,9756,99%1,7912,59 milyon
21.10.202254,0056,3352,3455,99%1,4713,99 milyon
20.10.202253,9557,6453,6655,18%2,3012,55 milyon
19.10.202256,5556,5553,4953,94-%5,8113,62 milyon
18.10.202258,9359,7455,5157,27%2,4115,25 milyon
17.10.202253,6056,7753,3555,92%8,5615,38 milyon
14.10.202257,0058,2851,4551,51-%8,3916,30 milyon
13.10.202253,0356,5951,8956,23%0,1618,32 milyon
12.10.202253,5956,5552,4356,14%5,0316,65 milyon
11.10.202256,2256,3452,6753,45-%5,6018,20 milyon
10.10.202257,4257,8855,5256,62-%1,389,66 milyon
07.10.202259,8660,4556,8957,41-%7,3011,23 milyon
06.10.202261,7963,4461,2961,93-%0,358,30 milyon
05.10.202260,7062,7159,8962,15-%0,4210,67 milyon
04.10.202258,2863,1458,1562,41%11,8922,48 milyon
03.10.202255,1556,5353,7155,78%1,4415,20 milyon
30.09.202255,6258,0254,8954,99-%1,6313,40 milyon
29.09.202257,4857,4855,3455,90-%5,3713,29 milyon
28.09.202255,0659,2454,8759,07%7,2414,67 milyon
27.09.202255,5556,8553,9055,08%1,7411,59 milyon
26.09.202256,2257,7454,1354,14-%3,7912,47 milyon
23.09.202255,0056,9854,4356,27%0,6114,90 milyon
22.09.202258,4758,9855,0255,93-%5,9220,94 milyon
21.09.202261,3663,5159,4559,45-%3,2914,57 milyon
20.09.202262,9763,7061,4061,47-%3,5213,41 milyon
19.09.202264,3065,2063,0163,71-%1,8213,22 milyon
16.09.202267,0967,1764,7564,89-%6,2015,78 milyon
15.09.202266,4471,5566,4469,18%0,9018,01 milyon
14.09.202266,7068,7165,6068,56-%1,4719,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD