15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202270,0771,3869,2569,58-%7,5312,94 milyon
12.09.202275,2176,7173,9175,25%1,2910,26 milyon
09.09.202271,6274,7371,6274,29%5,2412,34 milyon
08.09.202266,1870,6365,9370,59%4,089,41 milyon
07.09.202265,3867,9464,6067,82%3,8610,96 milyon
06.09.202266,0666,3863,6565,30-%1,5512,85 milyon
02.09.202269,8370,0765,9066,33-%3,5212,39 milyon
01.09.202267,4368,7965,0368,75-%0,2311,95 milyon
31.08.202270,5971,7568,4168,91-%0,2010,04 milyon
30.08.202268,6070,1366,6969,05%1,9211,90 milyon
29.08.202267,5969,9967,3467,75-%1,639,59 milyon
26.08.202274,3274,3568,7668,87-%7,7213,75 milyon
25.08.202273,1574,7772,1174,63%2,778,98 milyon
24.08.202271,5474,6471,3772,62%2,379,75 milyon
23.08.202272,5274,2170,8570,94-%2,8412,15 milyon
22.08.202272,3775,5271,3373,01-%1,8213,30 milyon
19.08.202277,4077,8873,8874,36-%6,7213,02 milyon
18.08.202280,4480,5578,2779,72-%0,7611,80 milyon
17.08.202283,5384,4479,9380,33-%6,4615,37 milyon
16.08.202286,2387,1082,0785,88-%0,9712,20 milyon
15.08.202287,7289,1986,0286,72-%1,409,91 milyon
12.08.202288,0188,6385,0187,95%2,2810,43 milyon
11.08.202290,8792,1085,3685,99-%3,2115,08 milyon
10.08.202286,7689,0384,4288,84%9,5016,53 milyon
09.08.202284,1884,8779,9581,13-%5,1113,29 milyon
08.08.202288,0591,8084,8785,50-%2,5419,00 milyon
05.08.202283,6593,1982,8887,73-%2,2031,02 milyon
04.08.202288,1590,6786,8389,70%1,8522,72 milyon
03.08.202281,0388,8380,7088,07%11,3526,18 milyon
02.08.202276,6280,7776,3679,09%1,6512,65 milyon
01.08.202275,4879,0574,4577,81%2,3011,56 milyon
29.07.202273,2376,0972,7376,06%1,8510,55 milyon
28.07.202273,0475,1670,5174,68%2,6411,28 milyon
27.07.202268,4672,9467,6072,76%9,5913,87 milyon
26.07.202269,0969,2365,9066,39-%7,0610,92 milyon
25.07.202272,0472,4769,6071,43-%0,529,27 milyon
22.07.202274,6676,4470,9671,80-%3,9612,13 milyon
21.07.202273,3175,1772,1774,76-%0,0314,68 milyon
20.07.202270,0075,2469,2274,78%7,9918,59 milyon
19.07.202266,9469,3164,2769,25%4,5016,12 milyon
18.07.202267,8869,5965,8366,27%0,4414,20 milyon
15.07.202264,1966,0462,7065,98%5,7012,27 milyon
14.07.202263,2763,7561,0462,42-%2,7011,38 milyon
13.07.202262,2065,6160,8264,15-%1,3513,55 milyon
12.07.202263,9666,5463,1365,03%2,8514,39 milyon
11.07.202266,1566,8863,0563,23-%5,6611,15 milyon
08.07.202266,8068,9764,7567,02-%2,3516,40 milyon
07.07.202265,1369,5864,5168,63%5,6313,89 milyon
06.07.202266,6068,4764,2864,97-%2,6411,79 milyon
05.07.202261,8466,9160,3566,73%4,4314,51 milyon
01.07.202261,9565,1461,8663,90%3,9715,22 milyon
30.06.202262,7563,0059,0861,46-%3,7316,79 milyon
29.06.202264,7765,7262,4163,84-%2,6813,45 milyon
28.06.202269,1070,2064,8165,60-%5,5214,81 milyon
27.06.202270,7971,7566,9569,43-%2,2114,69 milyon
24.06.202268,2271,0166,8371,00%5,5423,36 milyon
23.06.202261,4167,6360,8067,27%10,9223,24 milyon
22.06.202259,4362,8859,2460,65%0,2115,11 milyon
21.06.202260,0862,6159,4560,52%3,4417,10 milyon
17.06.202256,2159,4556,0158,51%1,7421,81 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD