15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202260,4261,1456,7257,51-%8,5822,71 milyon
15.06.202261,1764,4360,4762,91%4,3324,36 milyon
14.06.202263,5263,6959,4560,30-%3,9223,26 milyon
13.06.202266,1668,7862,5062,76-%12,6826,46 milyon
10.06.202275,8676,2470,2371,87-%6,1521,31 milyon
09.06.202284,6384,9676,4976,58-%9,6419,63 milyon
08.06.202284,6087,5583,8784,75%0,1812,76 milyon
07.06.202281,8885,2080,2584,60%1,4614,31 milyon
06.06.202284,8687,0981,9583,38%0,3413,97 milyon
03.06.202285,3686,6782,6683,10-%4,9613,97 milyon
02.06.202281,5288,8581,4087,44%6,7519,12 milyon
01.06.202287,3589,2181,3581,91-%6,4020,52 milyon
31.05.202290,0090,6085,8087,51-%3,3319,31 milyon
27.05.202284,2990,9983,5090,52%8,5219,84 milyon
26.05.202275,5783,8674,7683,41%7,0016,59 milyon
25.05.202275,8078,9574,3177,95%2,7317,74 milyon
24.05.202281,4081,6274,1675,88-%9,0220,58 milyon
23.05.202283,8284,1579,0583,40-%0,0519,68 milyon
20.05.202288,0190,2578,8983,44-%4,2522,71 milyon
19.05.202282,9089,9282,0887,14%6,1924,09 milyon
18.05.202282,7389,1081,4882,06-%3,2224,81 milyon
17.05.202282,5085,5678,8884,79%6,3921,68 milyon
16.05.202282,2784,6979,3179,70-%5,2918,88 milyon
13.05.202280,3785,2380,1384,15%11,0728,36 milyon
12.05.202268,7978,1465,1075,76%6,3735,21 milyon
11.05.202282,9785,1570,3371,22-%15,6139,55 milyon
10.05.202287,2991,4780,3984,39%0,6325,79 milyon
09.05.202293,0693,9780,8283,86-%12,8231,32 milyon
06.05.202298,6798,6888,5696,19%0,6736,80 milyon
05.05.2022103,51104,1493,1295,55-%10,5322,91 milyon
04.05.2022102,25107,2193,65106,79%4,3625,33 milyon
03.05.2022104,16108,00100,48102,33-%3,3314,68 milyon
02.05.202298,30105,9797,27105,86%6,3514,66 milyon
29.04.2022103,64110,4499,3299,54-%4,8713,45 milyon
28.04.2022101,54106,0097,39104,64%4,7116,65 milyon
27.04.202298,68103,9798,0799,93-%0,5414,31 milyon
26.04.2022105,64105,6499,83100,47-%6,4412,85 milyon
25.04.2022101,87108,30101,87107,38%4,5914,06 milyon
22.04.2022108,11109,95102,02102,67-%4,6812,50 milyon
21.04.2022117,10119,48106,45107,71-%5,9514,43 milyon
20.04.2022125,21125,21114,50114,52-%8,8413,31 milyon
19.04.2022119,00127,15118,69125,62%5,2210,90 milyon
18.04.2022120,79121,27115,85119,39-%1,5810,36 milyon
14.04.2022126,03126,46121,13121,31-%3,769,45 milyon
13.04.2022121,40126,66120,50126,05%2,5710,79 milyon
12.04.2022126,02130,89121,50122,89-%0,1515,35 milyon
11.04.2022120,28125,73118,92123,08-%0,1112,96 milyon
08.04.2022124,53127,50122,12123,22-%2,1513,65 milyon
07.04.2022128,00132,80120,11125,93-%2,2119,03 milyon
06.04.2022133,73133,95124,60128,77-%5,2621,08 milyon
05.04.2022145,00145,00134,70135,92-%6,3815,80 milyon
04.04.2022136,85145,58135,75145,19%8,6615,68 milyon
01.04.2022136,50138,41131,73133,62-%1,4615,22 milyon
31.03.2022139,52140,50135,48135,60-%3,2113,57 milyon
30.03.2022147,01147,62137,68140,10-%4,5920,23 milyon
29.03.2022141,00149,00137,91146,84%6,3121,94 milyon
28.03.2022132,00138,88131,74138,12%5,9819,07 milyon
25.03.2022135,51136,20127,23130,33-%3,5013,47 milyon
24.03.2022136,43137,73129,81135,06-%0,2516,79 milyon
23.03.2022138,83142,89134,35135,40-%4,5118,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD