15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022133,66146,79133,57141,79%5,1727,94 milyon
21.03.2022138,36139,73129,64134,82-%4,1430,70 milyon
18.03.2022126,69142,94125,60140,64%9,9139,35 milyon
17.03.2022114,78128,32113,30127,96%10,2631,32 milyon
16.03.2022105,56116,38105,26116,05%12,5725,53 milyon
15.03.202295,71103,8994,87103,09%8,6917,52 milyon
14.03.2022100,03102,0792,7294,85-%6,9522,49 milyon
11.03.2022109,88110,68101,70101,93-%6,3713,64 milyon
10.03.2022110,35110,58104,64108,87-%2,7315,65 milyon
09.03.2022103,99113,82103,39111,92%11,2327,72 milyon
08.03.202296,71105,1593,30100,62%3,1925,28 milyon
07.03.2022107,17108,0895,4297,51-%8,4629,48 milyon
04.03.2022116,68119,71105,07106,52-%6,7423,15 milyon
03.03.2022123,13123,64113,08114,22-%8,0818,09 milyon
02.03.2022124,93125,53118,76124,26-%1,4319,00 milyon
01.03.2022126,55131,49124,36126,06-%1,1325,69 milyon
28.02.2022118,31131,95118,31127,50%6,4152,48 milyon
25.02.2022114,90120,70109,30119,82%26,1464,57 milyon
24.02.202283,0896,1682,7294,99%7,0731,92 milyon
23.02.202294,6695,2088,5788,72-%5,5318,33 milyon
22.02.202295,7799,4593,1393,91-%3,9016,63 milyon
18.02.2022103,62103,8996,8397,72-%6,0620,52 milyon
17.02.2022110,24110,78103,36104,02-%4,5712,98 milyon
16.02.2022113,95113,95108,87109,00-%5,3917,97 milyon
15.02.2022113,02115,37110,27115,21%3,2016,90 milyon
14.02.2022107,79116,36106,63111,64%3,4922,82 milyon
11.02.2022112,59118,04106,87107,88-%0,9731,48 milyon
10.02.2022109,25119,00107,30108,94-%3,4626,29 milyon
09.02.2022104,81112,90104,61112,84%10,3124,06 milyon
08.02.2022101,91103,7799,50102,29-%0,5120,09 milyon
07.02.2022106,86108,99101,81102,81-%5,5724,62 milyon
04.02.2022102,49110,2099,81108,87%7,2618,82 milyon
03.02.2022107,00109,65100,04101,50-%11,0029,66 milyon
02.02.2022118,63120,61111,53114,04-%10,6326,70 milyon
01.02.2022128,50130,73121,05127,61%4,3517,46 milyon
31.01.2022112,86122,32112,68122,29%10,7914,37 milyon
28.01.2022104,95111,18101,75110,38%4,4916,82 milyon
27.01.2022107,84111,12103,73105,64-%4,8321,50 milyon
26.01.2022119,01121,91110,60111,00-%3,7315,19 milyon
25.01.2022114,05118,99109,56115,30-%1,7116,98 milyon
24.01.2022113,50117,46102,00117,30-%0,6830,49 milyon
21.01.2022125,89127,61117,81118,10-%7,4314,99 milyon
20.01.2022128,22135,70127,08127,58-%0,4413,84 milyon
19.01.2022129,01132,74127,25128,14-%1,4325,60 milyon
18.01.2022130,03137,09128,23130,00-%2,4714,22 milyon
14.01.2022135,00138,66129,31133,29-%2,6719,69 milyon
13.01.2022147,47148,35136,10136,95-%5,8610,13 milyon
12.01.2022150,70152,70145,34145,47-%1,999,34 milyon
11.01.2022142,19151,50141,84148,43%2,7310,88 milyon
10.01.2022139,65144,62133,13144,48%2,0815,59 milyon
07.01.2022143,25148,52141,19141,54-%2,169,43 milyon
06.01.2022140,62148,36138,09144,66%0,8216,24 milyon
05.01.2022155,00156,45143,31143,49-%8,2117,55 milyon
04.01.2022163,50163,89151,02156,33-%4,6914,77 milyon
03.01.2022162,87165,20159,31164,03%1,567,32 milyon
31.12.2021164,00165,33161,39161,51-%2,326,45 milyon
30.12.2021161,56168,63161,27165,34%2,166,66 milyon
29.12.2021164,10164,90158,50161,85-%1,117,02 milyon
28.12.2021168,50169,24162,88163,67-%2,856,57 milyon
27.12.2021168,15171,40167,50168,48%0,465,48 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD