15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

-0,47 (-%0,61)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,5——%16,87
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021166,36168,80164,59167,71%0,206,67 milyon
22.12.2021167,08171,84164,76167,38-%1,817,47 milyon
21.12.2021160,87171,89159,41170,47%7,6910,77 milyon
20.12.2021162,99163,57157,57158,30-%5,249,39 milyon
17.12.2021161,07168,87158,38167,06%0,7112,71 milyon
16.12.2021175,26176,91163,85165,88-%4,5610,91 milyon
15.12.2021169,95174,96162,96173,80%1,8011,63 milyon
14.12.2021170,30175,90168,61170,72-%2,698,98 milyon
13.12.2021179,11181,10171,81175,44-%3,2410,55 milyon
10.12.2021187,51189,87179,69181,32-%2,917,96 milyon
09.12.2021191,51194,53185,40186,75-%4,126,25 milyon
08.12.2021190,00195,28185,80194,78%2,788,88 milyon
07.12.2021187,98192,89187,17189,51%5,4510,65 milyon
06.12.2021176,87180,17170,75179,72-%0,8811,65 milyon
03.12.2021192,66192,89174,34181,31-%5,6419,17 milyon
02.12.2021191,18195,52185,28192,15-%1,2116,86 milyon
01.12.2021210,19211,61193,93194,50-%6,6413,43 milyon
30.11.2021214,88217,75206,00208,33-%2,1310,09 milyon
29.11.2021220,46220,60209,05212,87%0,375,58 milyon
26.11.2021211,01215,65209,27212,08-%1,663,69 milyon
24.11.2021207,31217,09207,31215,65%2,426,91 milyon
23.11.2021209,86214,70205,41210,55-%0,369,84 milyon
22.11.2021222,71224,57205,28211,31-%6,1415,74 milyon
19.11.2021228,63229,99224,09225,14-%2,267,45 milyon
18.11.2021234,69237,82228,11230,35-%0,655,40 milyon
17.11.2021238,85241,50229,69231,85-%2,785,19 milyon
16.11.2021231,30238,90230,40238,47%2,345,69 milyon
15.11.2021229,00238,60228,80233,02%2,526,50 milyon
12.11.2021228,20229,76226,51227,30%0,355,67 milyon
11.11.2021231,01231,22225,65226,51-%0,314,70 milyon
10.11.2021230,00234,69225,25227,21-%1,557,33 milyon
09.11.2021238,40240,90229,72230,78-%2,537,28 milyon
08.11.2021237,99241,42234,15236,77-%0,267,46 milyon
05.11.2021247,64255,95237,08237,38-%4,0715,23 milyon
04.11.2021252,64253,32244,55247,46-%1,9910,20 milyon
03.11.2021249,40252,82248,23252,48%1,394,21 milyon
02.11.2021253,04255,22247,40249,01-%2,365,47 milyon
01.11.2021255,12255,54251,12255,04%0,214,43 milyon
29.10.2021258,16258,75253,98254,50-%2,614,09 milyon
28.10.2021257,19261,61254,67261,33%3,284,91 milyon
27.10.2021261,92262,31252,28253,02-%3,946,31 milyon
26.10.2021263,03270,16259,06263,39%0,537,09 milyon
25.10.2021252,55262,41252,53262,00%3,535,75 milyon
22.10.2021259,88262,00251,94253,06-%4,537,66 milyon
21.10.2021255,54265,65253,60265,08%3,817,00 milyon
20.10.2021257,89260,38253,02255,35%0,374,70 milyon
19.10.2021253,94256,97251,81254,41%0,885,25 milyon
18.10.2021247,45253,60244,16252,20%1,296,91 milyon
15.10.2021250,00250,46246,51249,00%0,644,67 milyon
14.10.2021248,12251,34247,10247,41%1,936,76 milyon
13.10.2021239,30243,53238,67242,73%2,245,42 milyon
12.10.2021237,75240,32234,08237,41%2,195,80 milyon
11.10.2021238,49240,72232,00232,33-%2,587,63 milyon
08.10.2021249,30251,44238,12238,49-%4,288,49 milyon
07.10.2021246,09251,65244,92249,16—9,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD