15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,23USD

1,90 (%2,56)

6 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
74,04 – 76,69
Hacim (adet)
3,15 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.202678,5079,6476,9377,30-%0,153,66 milyon
09.07.202675,9677,8275,7177,42%1,143,05 milyon
08.07.202676,5576,8674,7676,55-%1,304,93 milyon
07.07.202679,1980,2977,2177,56-%1,724,96 milyon
06.07.202678,8679,2777,4778,92%0,113,79 milyon
02.07.202678,4581,0477,6678,83%2,205,48 milyon
01.07.202675,5977,8975,1277,13%1,495,63 milyon
30.06.202678,9478,9675,2876,00-%2,597,41 milyon
29.06.202678,4979,0177,2378,02%0,267,06 milyon
26.06.202674,2577,8274,2077,82%5,0511,65 milyon
25.06.202675,4175,7573,6874,08-%2,115,01 milyon
24.06.202673,0077,1373,0075,68%4,576,37 milyon
23.06.202671,5173,3471,5072,37-%0,964,72 milyon
22.06.202673,7775,3372,5473,07-%2,295,14 milyon
18.06.202673,7775,0972,4174,78%2,668,66 milyon
17.06.202674,2976,1772,7072,84-%2,466,10 milyon
16.06.202674,4875,9574,1974,68%0,446,06 milyon
15.06.202672,0974,7971,8974,35%6,959,55 milyon
12.06.202669,7570,1568,6869,52%0,624,63 milyon
11.06.202666,4069,4465,4669,09%3,695,93 milyon
10.06.202666,8168,8566,1666,63-%2,433,80 milyon
09.06.202669,5170,4565,7768,29-%2,335,41 milyon
08.06.202668,3070,6167,9069,92%2,605,79 milyon
05.06.202670,1870,3267,6368,15-%3,874,89 milyon
04.06.202670,8172,5470,5570,89%1,564,57 milyon
03.06.202673,3973,5269,4069,80-%5,877,21 milyon
02.06.202676,3176,4973,9374,15-%2,564,90 milyon
01.06.202676,3577,6275,5376,10%0,507,92 milyon
29.05.202674,9776,6674,2075,72%1,847,38 milyon
28.05.202670,8674,4970,0674,35%4,106,63 milyon
27.05.202669,9172,5669,6371,42%3,256,36 milyon
26.05.202668,6769,3567,5569,17%1,605,08 milyon
22.05.202668,1169,0067,0868,08-%0,835,63 milyon
21.05.202669,7570,2268,3468,65-%3,168,50 milyon
20.05.202669,9871,7567,8070,89%2,496,43 milyon
19.05.202670,8571,5568,8969,17-%2,075,72 milyon
18.05.202669,7871,8069,5470,63%0,384,81 milyon
15.05.202670,5671,6070,1670,36-%1,645,11 milyon
14.05.202670,2971,7069,5571,53%2,515,27 milyon
13.05.202671,2071,3968,6969,78-%3,246,47 milyon
12.05.202672,0772,8871,4072,12-%1,446,22 milyon
11.05.202675,0975,5572,7673,17-%2,245,32 milyon
08.05.202675,6377,1672,5074,85%6,7212,88 milyon
07.05.202671,7872,3069,8270,14-%0,9710,02 milyon
06.05.202671,6971,9469,9670,83-%0,595,23 milyon
05.05.202670,6572,4769,9371,25-%0,904,96 milyon
04.05.202671,9273,4671,5071,90%0,134,79 milyon
01.05.202671,4472,5571,1171,81%1,843,81 milyon
30.04.202669,8370,6568,2870,51%1,514,11 milyon
29.04.202669,4069,9767,8069,46-%0,124,92 milyon
28.04.202671,2371,6869,5069,54-%2,444,51 milyon
27.04.202670,8772,3870,3871,28-%0,493,99 milyon
24.04.202670,3472,1269,6271,63%2,433,93 milyon
23.04.202671,5071,6368,5169,93-%3,543,75 milyon
22.04.202672,5473,4371,8972,50%1,053,47 milyon
21.04.202674,1075,2371,6071,75-%2,906,37 milyon
20.04.202671,0473,9471,0473,89%3,695,78 milyon
17.04.202670,0472,1869,9071,26%3,776,78 milyon
16.04.202668,4669,1767,3468,67%1,033,51 milyon
15.04.202667,0068,3366,1067,97%2,754,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD