15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,23USD

1,90 (%2,56)

6 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
74,04 – 76,69
Hacim (adet)
3,15 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.202664,8066,4264,5966,15%3,015,91 milyon
13.04.202661,0964,3160,6464,22%3,255,21 milyon
10.04.202662,8663,0060,8662,20-%0,786,04 milyon
09.04.202662,6762,9359,6562,69-%0,225,93 milyon
08.04.202663,6465,4062,3862,83%4,777,03 milyon
07.04.202660,3760,9359,4359,97-%1,173,63 milyon
06.04.202659,9261,7459,8960,68%1,513,25 milyon
02.04.202658,0060,0256,7559,78%0,406,55 milyon
01.04.202661,1761,4359,4559,54-%1,065,49 milyon
31.03.202658,2360,5757,8060,18%5,527,41 milyon
30.03.202656,3258,1156,3257,03%1,885,25 milyon
27.03.202658,3358,5355,8655,98-%5,715,51 milyon
26.03.202659,3461,4059,1159,37-%1,075,61 milyon
25.03.202661,2162,1359,3060,01%0,204,59 milyon
24.03.202660,0660,6958,8659,89-%2,094,68 milyon
23.03.202660,9662,2160,1561,17%3,036,58 milyon
20.03.202658,5660,4358,0959,37%0,6410,02 milyon
19.03.202657,2459,3957,1258,99%1,996,39 milyon
18.03.202659,7261,5457,1557,84-%3,269,83 milyon
17.03.202660,3761,3659,7359,79-%0,105,62 milyon
16.03.202660,5660,7859,3359,85%0,106,08 milyon
13.03.202660,6561,4559,6759,79-%0,187,13 milyon
12.03.202663,7065,0759,7559,90-%7,328,60 milyon
11.03.202665,9567,2563,4164,63-%1,489,06 milyon
10.03.202666,0066,8064,8365,60%0,095,91 milyon
09.03.202665,0866,0863,2665,54-%1,197,51 milyon
06.03.202666,2667,7465,1866,33-%1,5611,05 milyon
05.03.202664,7267,5164,6067,38%3,2811,85 milyon
04.03.202663,2565,7362,7465,24%3,7210,40 milyon
03.03.202663,2364,7761,3362,90-%2,409,73 milyon
02.03.202660,0164,9759,6564,45%1,1819,63 milyon
27.02.202663,0966,1261,2063,70%16,8240,66 milyon
26.02.202651,8454,8151,8054,53%4,9918,40 milyon
25.02.202651,6652,0650,6051,94%1,847,97 milyon
24.02.202650,4051,7749,3351,00%0,499,92 milyon
23.02.202652,0552,5250,0150,75-%4,6413,71 milyon
20.02.202652,5754,6452,1353,22%0,627,32 milyon
19.02.202653,0353,4252,2052,89-%1,327,74 milyon
18.02.202652,0154,2351,6253,60%5,498,43 milyon
17.02.202650,2251,3449,5850,81%2,039,30 milyon
13.02.202649,6950,4148,8949,80%1,4510,01 milyon
12.02.202653,0653,4048,2149,09-%8,7717,16 milyon
11.02.202657,4657,4653,3753,81-%6,099,79 milyon
10.02.202657,1658,5356,9857,30%0,926,01 milyon
09.02.202656,0557,5155,5456,78%1,457,35 milyon
06.02.202655,0556,4254,8155,97%4,858,98 milyon
05.02.202656,2757,3253,3553,38-%7,0510,27 milyon
04.02.202656,3857,8755,0757,43%1,138,47 milyon
03.02.202658,3258,4355,8556,79-%5,9810,36 milyon
02.02.202659,4060,7959,0860,40-%0,058,22 milyon
30.01.202661,5361,7960,0160,43-%2,867,23 milyon
29.01.202664,3564,7361,6262,21-%3,136,38 milyon
28.01.202665,0065,9264,0264,22-%0,574,93 milyon
27.01.202666,3766,5063,8664,59-%1,994,55 milyon
26.01.202666,8567,3365,7665,90-%1,395,14 milyon
23.01.202665,0367,7965,0066,83%2,746,44 milyon
22.01.202663,9865,6863,9865,05%1,646,02 milyon
21.01.202662,9065,4062,8564,00%2,198,11 milyon
20.01.202663,6864,5762,4862,63-%5,037,51 milyon
16.01.202665,1866,0564,4065,95%1,595,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD