15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,64 (%0,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202561,0664,4760,7464,28%4,353,82 milyon
29.04.202561,4162,5361,1961,60-%0,822,54 milyon
28.04.202560,9262,4360,8062,11%0,962,14 milyon
25.04.202561,0262,1660,3061,52%0,032,09 milyon
24.04.202560,3862,0059,5461,50%4,843,31 milyon
23.04.202559,8360,6758,4258,66%1,493,29 milyon
22.04.202556,4458,3356,0057,80%1,803,86 milyon
21.04.202554,6756,9554,5656,78%1,433,72 milyon
17.04.202556,8357,0055,0855,98%0,212,34 milyon
16.04.202555,7656,8853,7955,86-%2,684,71 milyon
15.04.202557,9658,9257,1657,40-%0,552,37 milyon
14.04.202558,0258,8056,4657,72%2,093,95 milyon
11.04.202553,4056,5751,6856,54%5,015,43 milyon
10.04.202556,8957,6851,6553,84-%10,676,90 milyon
09.04.202549,6660,9349,1360,27%22,5010,71 milyon
08.04.202554,9455,4047,9349,20-%7,836,33 milyon
07.04.202552,0256,8549,8053,38%1,147,67 milyon
04.04.202556,1356,1752,0452,78-%7,015,97 milyon
03.04.202562,0762,3356,7556,76-%12,416,47 milyon
02.04.202563,6065,5763,5864,80%0,282,03 milyon
01.04.202564,3764,8063,4764,62-%0,022,09 milyon
31.03.202563,5064,7362,7264,63%0,803,17 milyon
28.03.202565,8165,9963,7364,12-%3,292,55 milyon
27.03.202567,2167,3265,9566,30-%1,921,95 milyon
26.03.202568,1268,5066,9467,60-%0,911,92 milyon
25.03.202568,7068,9768,0468,22-%1,162,15 milyon
24.03.202568,8969,4468,2569,02%2,633,39 milyon
21.03.202567,3868,4567,1167,25-%1,6713,01 milyon
20.03.202569,1469,7268,3668,39-%2,373,06 milyon
19.03.202570,6171,1969,6970,05-%1,172,91 milyon
18.03.202570,4271,3270,1370,88%0,432,53 milyon
17.03.202569,4671,5169,4270,58%1,702,73 milyon
14.03.202568,1969,6167,9069,40%3,292,87 milyon
13.03.202567,6169,0666,5367,19-%0,972,85 milyon
12.03.202568,5069,4567,7067,85-%0,563,20 milyon
11.03.202571,8772,0666,8168,23-%5,304,19 milyon
10.03.202571,8273,7871,1072,05-%0,775,20 milyon
07.03.202568,0172,9168,0072,61%8,495,79 milyon
06.03.202566,5168,0066,0166,93-%0,683,86 milyon
05.03.202566,2167,8466,0467,39%2,083,09 milyon
04.03.202565,7367,4465,3966,02%0,724,41 milyon
03.03.202567,2468,1065,2265,55-%1,673,81 milyon
28.02.202565,5966,9964,5966,66%3,964,87 milyon
27.02.202566,9467,2964,0764,12-%3,983,46 milyon
26.02.202566,8067,5066,0366,78%0,972,65 milyon
25.02.202566,6067,4965,9166,14-%0,592,82 milyon
24.02.202566,7668,1566,0466,53-%1,013,77 milyon
21.02.202567,3667,8266,4467,21-%0,163,16 milyon
20.02.202567,8168,1166,9067,32-%0,442,27 milyon
19.02.202566,8167,9866,6867,62%0,903,40 milyon
18.02.202566,3067,5965,7867,02%1,653,11 milyon
14.02.202566,4166,6865,8765,93-%0,382,97 milyon
13.02.202566,1966,6365,3966,18-%0,022,88 milyon
12.02.202564,7166,2964,3166,19%1,472,82 milyon
11.02.202564,1265,7363,8165,23%0,913,10 milyon
10.02.202565,5966,3364,5464,64-%1,604,85 milyon
07.02.202565,9567,8465,0165,69%0,146,90 milyon
06.02.202562,5567,3062,0165,60-%24,6720,00 milyon
05.02.202586,1687,8585,9087,08%0,825,35 milyon
04.02.202585,6886,9085,5386,37%1,352,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD