15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

82,96USD

0,17 (%0,21)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
80,03 – 85,74
Hacim (adet)
200.474
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202685,4385,7480,0382,79-%1,3312,40 milyon
05.10.202684,9084,9080,8783,91-%1,3229,44 milyon
02.10.202683,9286,5482,0885,03%2,258,73 milyon
01.10.202686,2186,6282,7483,16-%2,715,06 milyon
30.09.202687,7389,7184,4385,48-%2,916,07 milyon
29.09.202688,4689,5486,1288,04%0,513,31 milyon
28.09.202689,4089,8885,6987,59-%1,963,37 milyon
25.09.202687,9590,9086,7389,34%1,744,61 milyon
24.09.202691,1591,6687,3987,81-%3,983,91 milyon
23.09.202690,2192,8089,4091,45%1,665,03 milyon
22.09.202688,8890,8488,0989,96%1,374,50 milyon
21.09.202689,6691,8388,1388,74-%0,024,41 milyon
18.09.202692,0592,0587,4888,76-%2,8022,11 milyon
17.09.202686,7691,4684,4491,32%6,697,35 milyon
16.09.202689,3889,3885,2285,59-%4,908,19 milyon
15.09.202680,5490,3179,4390,00%13,5512,95 milyon
14.09.202686,0686,7379,0479,26-%10,2911,16 milyon
11.09.202684,2792,3083,9588,35%5,1411,13 milyon
10.09.202676,1185,8974,7984,03%9,7911,33 milyon
09.09.202675,2776,6674,1876,54%1,544,76 milyon
08.09.202675,0075,8573,5075,38%1,846,84 milyon
04.09.202671,0974,8071,0974,02%3,524,81 milyon
03.09.202671,1572,6570,2771,50-%0,244,02 milyon
02.09.202666,3973,2666,3971,67%6,327,52 milyon
01.09.202666,0067,8464,6567,41%0,605,31 milyon
31.08.202666,4367,7064,8667,01%1,8520,03 milyon
28.08.202667,3567,6864,4765,79-%2,334,83 milyon
27.08.202667,0068,1166,0367,36%1,114,64 milyon
26.08.202665,7566,6764,6566,62%1,403,08 milyon
25.08.202666,9766,9763,0665,70-%1,734,95 milyon
24.08.202666,6167,2265,4666,86-%0,423,64 milyon
21.08.202667,9268,5866,1867,14-%1,186,95 milyon
20.08.202667,9470,0067,3767,94-%0,793,42 milyon
19.08.202667,7470,2367,5168,48%1,565,53 milyon
18.08.202666,7768,0364,8067,43-%0,445,70 milyon
17.08.202669,4170,3367,6167,73-%2,713,69 milyon
14.08.202670,4070,4167,6769,62-%0,203,81 milyon
13.08.202669,1470,3269,0169,76%0,114,14 milyon
12.08.202668,6169,9367,2369,68%1,984,52 milyon
11.08.202669,0070,3067,7068,33-%0,674,19 milyon
10.08.202670,6270,7568,6768,79-%2,595,50 milyon
07.08.202667,4670,6667,1370,62%5,663,50 milyon
06.08.202666,3368,0066,1266,84-%0,223,74 milyon
05.08.202666,5667,8065,3866,99%0,305,16 milyon
04.08.202662,1167,2361,6966,79%8,975,82 milyon
03.08.202660,9061,6359,9261,29-%1,595,51 milyon
31.07.202663,3463,3460,4262,28-%0,326,20 milyon
30.07.202661,3262,5459,8662,48%2,118,54 milyon
29.07.202658,5964,0857,5061,19-%5,4017,00 milyon
28.07.202663,8565,5262,6364,68%1,958,13 milyon
27.07.202660,2963,7060,2463,44%5,365,44 milyon
24.07.202660,2361,4159,9560,21-%0,434,81 milyon
23.07.202662,4062,9059,7360,47-%4,265,45 milyon
22.07.202662,4363,8962,2563,16%0,333,32 milyon
21.07.202661,6863,4361,1562,95%5,275,78 milyon
20.07.202660,0260,4058,9859,80%0,764,00 milyon
17.07.202656,7159,5856,7159,35%2,985,82 milyon
16.07.202656,6657,7355,5557,63%0,215,77 milyon
15.07.202657,2057,9855,4357,51%1,644,26 milyon
14.07.202659,2559,8256,4656,58-%2,854,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD